Send Historical Data

SEND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000731
-0.24%
$ 617,458 $ 184,508
Jan 23, 11 PM $ 0.000733
+0.04%
$ 619,163 $ 184,488
Jan 23, 10 PM $ 0.000733
+0.03%
$ 619,191 $ 184,610
Jan 23, 9 PM $ 0.000733
+4.41%
$ 619,144 $ 185,286
Jan 23, 8 PM $ 0.000702
-1.72%
$ 592,979 $ 183,944
Jan 23, 7 PM $ 0.000714
-0.49%
$ 603,176 $ 183,903
Jan 23, 6 PM $ 0.000717
+0.57%
$ 605,701 $ 184,268
Jan 23, 5 PM $ 0.000713
+0.01%
$ 602,309 $ 184,546
Jan 23, 4 PM $ 0.000713
+0.93%
$ 602,267 $ 183,983
Jan 23, 3 PM $ 0.000706
-0.01%
$ 596,576 $ 184,049
Jan 23, 2 PM $ 0.000706
-0.03%
$ 596,295 $ 183,857
Jan 23, 1 PM $ 0.000706
+0.00%
$ 596,431 $ 183,252
Jan 23, 12 PM $ 0.000707
-0.02%
$ 596,453 $ 184,724
Jan 23, 11 AM $ 0.000707
-0.15%
$ 596,809 $ 185,872
Jan 23, 10 AM $ 0.000708
-0.03%
$ 597,772 $ 185,496
Jan 23, 9 AM $ 0.000708
-1.77%
$ 597,622 $ 185,651
Jan 23, 8 AM $ 0.00072
-0.86%
$ 608,054 $ 183,652
Jan 23, 7 AM $ 0.000726
+0.01%
$ 613,300 $ 183,764
Jan 23, 6 AM $ 0.000726
-0.44%
$ 613,485 $ 183,218
Jan 23, 5 AM $ 0.00073
+3.29%
$ 616,094 $ 181,665
Jan 23, 4 AM $ 0.000707
-0.05%
$ 597,069 $ 180,803
Jan 23, 3 AM $ 0.000708
+0.02%
$ 597,534 $ 180,364
Jan 23, 2 AM $ 0.000707
-0.01%
$ 597,394 $ 181,954
Jan 23, 1 AM $ 0.000708
-0.02%
$ 597,450 $ 182,723
Jan 23, 12 AM $ 0.000708
+0.03%
$ 597,572 $ 183,416
Jan 22, 11 PM $ 0.000707
-0.01%
$ 597,412 $ 184,432
Jan 22, 10 PM $ 0.000708
-0.57%
$ 597,693 $ 184,834
Jan 22, 9 PM $ 0.000712
+0.05%
$ 601,125 $ 185,668
Jan 22, 8 PM $ 0.000711
-0.04%
$ 600,801 $ 185,902
Jan 22, 7 PM $ 0.000712
+0.84%
$ 601,228 $ 186,704
Jan 22, 6 PM $ 0.000706
-0.02%
$ 596,295 $ 185,686
Jan 22, 5 PM $ 0.000706
+1.94%
$ 596,331 $ 185,816
Jan 22, 4 PM $ 0.000692
-0.03%
$ 584,734 $ 185,684
Jan 22, 3 PM $ 0.000693
-1.97%
$ 584,907 $ 185,556
Jan 22, 2 PM $ 0.000707
+0.00%
$ 596,736 $ 185,394
Jan 22, 1 PM $ 0.000707
+0.51%
$ 596,800 $ 186,178
Jan 22, 12 PM $ 0.000694
-0.05%
$ 586,221 $ 184,737
Jan 22, 11 AM $ 0.000695
+0.00%
$ 586,490 $ 182,978
Jan 22, 10 AM $ 0.000694
+0.00%
$ 586,234 $ 183,275
Jan 22, 9 AM $ 0.000694
+0.02%
$ 586,307 $ 183,909
Jan 22, 8 AM $ 0.000694
-0.03%
$ 586,208 $ 184,905
Jan 22, 7 AM $ 0.000694
-0.37%
$ 586,210 $ 187,033
Jan 22, 6 AM $ 0.000697
-0.01%
$ 588,213 $ 186,608
Jan 22, 5 AM $ 0.000697
-0.25%
$ 588,444 $ 186,763
Jan 22, 4 AM $ 0.000699
+1.93%
$ 589,901 $ 186,292
Jan 22, 3 AM $ 0.000685
+1.63%
$ 578,723 $ 185,613
Jan 22, 2 AM $ 0.000674
+1.44%
$ 569,465 $ 189,674
Jan 22, 1 AM $ 0.000665
-0.01%
$ 561,386 $ 190,697
Jan 22, 12 AM $ 0.000665
+1.34%
$ 561,464 $ 190,533
Jan 21, 11 PM $ 0.000656
-1.25%
$ 554,024 $ 189,481