Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.0000398
-0.33%
$29,857 $74
Apr 16, 9 AM $0.0000399
+0.01%
$29,936 $74
Apr 16, 8 AM $0.0000399
-0.37%
$29,956 $72
Apr 16, 7 AM $0.0000401
+0.24%
$30,069 $72
Apr 16, 6 AM $0.0000401
+0.01%
$30,049 $74
Apr 16, 5 AM $0.00004
+0.12%
$30,011 $74
Apr 16, 4 AM $0.0000401
+0.26%
$30,066 $108
Apr 16, 3 AM $0.00004
+0.20%
$30,017 $108
Apr 16, 2 AM $0.0000402
+0.21%
$30,116 $45
Apr 16, 1 AM $0.0000399
-0.25%
$29,912 $36
Apr 16, 12 AM $0.0000398
-0.31%
$29,868 $36
Apr 15, 11 PM $0.0000399
-0.42%
$29,913 $36
Apr 15, 10 PM $0.0000401
+0.42%
$30,047 $36
Apr 15, 9 PM $0.0000397
-0.44%
$29,783 $36
Apr 15, 8 PM $0.0000399
-0.85%
$29,911 $36
Apr 15, 7 PM $0.0000401
+0.12%
$30,035 $78
Apr 15, 6 PM $0.00004
+0.27%
$29,963 $78
Apr 15, 5 PM $0.0000398
+0.09%
$29,856 $107
Apr 15, 4 PM $0.0000397
+0.36%
$29,770 $107
Apr 15, 3 PM $0.0000395
-0.44%
$29,609 $106
Apr 15, 2 PM $0.0000395
+0.60%
$29,615 $106
Apr 15, 1 PM $0.0000393
-0.40%
$29,438 $105
Apr 15, 12 PM $0.0000394
+0.18%
$29,552 $106
Apr 15, 11 AM $0.0000393
+0.11%
$29,437 $105
Apr 15, 10 AM $0.0000392
+0.16%
$29,378 $105
Apr 15, 9 AM $0.0000391
-0.02%
$29,339 $105
Apr 15, 8 AM $0.0000391
+0.27%
$29,352 $105
Apr 15, 7 AM $0.000039
-0.60%
$29,230 $105
Apr 15, 6 AM $0.0000392
-0.11%
$29,411 $102
Apr 15, 5 AM $0.0000394
-0.40%
$29,583 $103
Apr 15, 4 AM $0.0000396
+0.31%
$29,724 $70
Apr 15, 3 AM $0.0000395
+0.06%
$29,637 $70
Apr 15, 2 AM $0.0000398
-0.02%
$29,812 $69
Apr 15, 1 AM $0.0000397
+0.08%
$29,797 $70
Apr 15, 12 AM $0.0000397
-0.15%
$29,793 $70
Apr 14, 11 PM $0.0000396
+0.01%
$29,728 $77
Apr 14, 10 PM $0.0000397
+0.00%
$29,775 $102
Apr 14, 9 PM $0.0000397
+0.03%
$29,751 $102
Apr 14, 8 PM $0.0000403
-0.08%
$30,240 $102
Apr 14, 7 PM $0.0000404
-0.66%
$30,310 $62
Apr 14, 6 PM $0.0000411
+0.33%
$30,788 $63
Apr 14, 5 PM $0.0000409
-0.84%
$30,662 $37
Apr 14, 4 PM $0.0000414
+0.23%
$31,041 $41
Apr 14, 3 PM $0.0000414
-1.38%
$31,030 $41
Apr 14, 2 PM $0.0000419
-0.09%
$31,442 $42
Apr 14, 1 PM $0.0000418
+1.27%
$31,356 $42
Apr 14, 12 PM $0.0000413
-0.09%
$30,956 $176
Apr 14, 11 AM $0.0000413
-0.38%
$30,978 $176
Apr 14, 10 AM $0.0000415
+0.19%
$31,096 $178
Apr 14, 9 AM $0.0000414
-0.09%
$31,051 $209