Send Historical Data

SEND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000656
-1.25%
$ 554,024 $ 189,481
Jan 21, 10 PM $ 0.000664
+3.54%
$ 561,026 $ 189,908
Jan 21, 9 PM $ 0.000642
+0.26%
$ 541,847 $ 188,573
Jan 21, 8 PM $ 0.00064
+0.01%
$ 540,411 $ 190,273
Jan 21, 7 PM $ 0.00064
+3.47%
$ 540,344 $ 189,918
Jan 21, 6 PM $ 0.000618
+0.87%
$ 522,269 $ 189,284
Jan 21, 5 PM $ 0.000613
-3.19%
$ 517,742 $ 188,690
Jan 21, 4 PM $ 0.000633
+1.98%
$ 534,850 $ 189,013
Jan 21, 3 PM $ 0.000621
-0.03%
$ 524,409 $ 189,691
Jan 21, 2 PM $ 0.000621
+0.04%
$ 524,553 $ 199,076
Jan 21, 1 PM $ 0.000622
+0.08%
$ 524,835 $ 204,948
Jan 21, 12 PM $ 0.000621
-0.03%
$ 524,363 $ 205,334
Jan 21, 11 AM $ 0.000621
-0.63%
$ 524,928 $ 206,360
Jan 21, 10 AM $ 0.000625
+0.72%
$ 527,834 $ 206,135
Jan 21, 9 AM $ 0.000621
+0.68%
$ 524,328 $ 205,937
Jan 21, 8 AM $ 0.000616
+0.46%
$ 520,504 $ 205,788
Jan 21, 7 AM $ 0.000614
+1.20%
$ 512,019 $ 207,129
Jan 21, 6 AM $ 0.000606
+0.54%
$ 511,952 $ 212,933
Jan 21, 5 AM $ 0.000603
+0.08%
$ 509,215 $ 213,410
Jan 21, 4 AM $ 0.000603
+0.32%
$ 508,814 $ 214,699
Jan 21, 3 AM $ 0.000601
-10.48%
$ 507,175 $ 216,023
Jan 21, 2 AM $ 0.000671
+0.73%
$ 566,558 $ 211,429
Jan 21, 1 AM $ 0.000666
+1.06%
$ 562,462 $ 209,663
Jan 21, 12 AM $ 0.000659
+0.62%
$ 556,561 $ 209,553
Jan 20, 11 PM $ 0.000655
-0.08%
$ 553,139 $ 210,031
Jan 20, 10 PM $ 0.000656
-0.69%
$ 553,573 $ 209,113
Jan 20, 9 PM $ 0.00066
-5.93%
$ 557,439 $ 209,696
Jan 20, 8 PM $ 0.000702
+1.06%
$ 592,570 $ 207,605
Jan 20, 7 PM $ 0.000694
-0.07%
$ 586,362 $ 208,299
Jan 20, 6 PM $ 0.000694
-0.32%
$ 586,327 $ 209,238
Jan 20, 5 PM $ 0.000696
-0.33%
$ 587,823 $ 209,442
Jan 20, 4 PM $ 0.0007
+0.02%
$ 591,204 $ 209,605
Jan 20, 3 PM $ 0.0007
-14.36%
$ 591,419 $ 208,626
Jan 20, 2 PM $ 0.000817
+0.05%
$ 690,241 $ 199,464
Jan 20, 1 PM $ 0.000817
-0.29%
$ 690,157 $ 197,078
Jan 20, 12 PM $ 0.000819
+0.02%
$ 691,855 $ 197,051
Jan 20, 11 AM $ 0.000819
-0.92%
$ 691,675 $ 197,336
Jan 20, 10 AM $ 0.000827
+0.04%
$ 698,482 $ 198,685
Jan 20, 9 AM $ 0.000827
-0.37%
$ 697,984 $ 200,906
Jan 20, 8 AM $ 0.00083
-1.85%
$ 700,561 $ 201,140
Jan 20, 7 AM $ 0.000845
+12.73%
$ 713,753 $ 206,538
Jan 20, 6 AM $ 0.00075
-1.11%
$ 633,676 $ 199,752
Jan 20, 5 AM $ 0.000759
-0.01%
$ 640,777 $ 199,868
Jan 20, 4 AM $ 0.000759
-0.07%
$ 640,872 $ 199,072
Jan 20, 3 AM $ 0.000759
+0.00%
$ 641,302 $ 198,591
Jan 20, 2 AM $ 0.000759
+0.17%
$ 641,255 $ 198,615
Jan 20, 1 AM $ 0.000758
+0.01%
$ 640,198 $ 200,466
Jan 20, 12 AM $ 0.000758
-0.16%
$ 640,288 $ 199,771
Jan 19, 11 PM $ 0.000759
+0.01%
$ 641,346 $ 199,466
Jan 19, 10 PM $ 0.000759
-0.74%
$ 641,312 $ 199,247