Send Historical Data

SEND Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000759
-0.74%
$ 641,312 $ 199,247
Jan 19, 9 PM $ 0.000765
+0.19%
$ 646,025 $ 200,185
Jan 19, 8 PM $ 0.000764
+0.68%
$ 644,828 $ 200,659
Jan 19, 7 PM $ 0.000757
+0.81%
$ 639,050 $ 199,912
Jan 19, 6 PM $ 0.00075
-0.88%
$ 633,691 $ 200,294
Jan 19, 5 PM $ 0.000757
-0.01%
$ 639,345 $ 200,607
Jan 19, 4 PM $ 0.000757
+1.33%
$ 639,201 $ 200,482
Jan 19, 3 PM $ 0.000747
+0.66%
$ 630,814 $ 204,461
Jan 19, 2 PM $ 0.000742
-8.49%
$ 626,679 $ 205,426
Jan 19, 1 PM $ 0.000811
+0.07%
$ 684,855 $ 202,547
Jan 19, 12 PM $ 0.00081
+2.01%
$ 684,202 $ 202,477
Jan 19, 11 AM $ 0.000794
+0.06%
$ 670,717 $ 202,590
Jan 19, 10 AM $ 0.000794
+0.50%
$ 670,307 $ 202,168
Jan 19, 9 AM $ 0.00079
+1.43%
$ 666,638 $ 200,160
Jan 19, 8 AM $ 0.000779
-10.38%
$ 657,412 $ 199,910
Jan 19, 7 AM $ 0.000869
-0.07%
$ 733,553 $ 194,694
Jan 19, 6 AM $ 0.000869
-0.02%
$ 734,104 $ 194,789
Jan 19, 5 AM $ 0.000869
-0.26%
$ 734,090 $ 195,310
Jan 19, 4 AM $ 0.000872
-0.05%
$ 736,006 $ 201,232
Jan 19, 3 AM $ 0.000872
+0.01%
$ 736,345 $ 202,695
Jan 19, 2 AM $ 0.000872
-3.62%
$ 736,363 $ 203,658
Jan 19, 1 AM $ 0.000904
-0.01%
$ 763,760 $ 202,180
Jan 19, 12 AM $ 0.000905
-0.19%
$ 763,830 $ 202,836
Jan 18, 11 PM $ 0.000907
-0.13%
$ 779,075 $ 204,112
Jan 18, 10 PM $ 0.000908
-0.06%
$ 780,097 $ 205,477
Jan 18, 9 PM $ 0.000908
+0.43%
$ 780,586 $ 205,457
Jan 18, 8 PM $ 0.000904
-0.04%
$ 777,263 $ 205,089
Jan 18, 7 PM $ 0.000905
+0.57%
$ 777,536 $ 205,983
Jan 18, 6 PM $ 0.0009
+0.45%
$ 773,107 $ 205,304
Jan 18, 5 PM $ 0.000896
-0.01%
$ 769,622 $ 205,338
Jan 18, 4 PM $ 0.000896
-6.81%
$ 769,715 $ 206,620
Jan 18, 3 PM $ 0.000961
-0.04%
$ 825,968 $ 203,586
Jan 18, 2 PM $ 0.000961
+0.44%
$ 826,271 $ 203,623
Jan 18, 1 PM $ 0.000957
-0.18%
$ 822,594 $ 203,526
Jan 18, 12 PM $ 0.000959
-0.02%
$ 824,048 $ 203,958
Jan 18, 11 AM $ 0.000959
-0.10%
$ 824,214 $ 203,559
Jan 18, 10 AM $ 0.00096
-0.04%
$ 825,053 $ 203,433
Jan 18, 9 AM $ 0.00096
-0.12%
$ 825,080 $ 212,479
Jan 18, 8 AM $ 0.000961
+0.10%
$ 825,988 $ 212,105
Jan 18, 7 AM $ 0.00096
+2.51%
$ 805,305 $ 210,579
Jan 18, 6 AM $ 0.000937
-0.02%
$ 804,984 $ 210,829
Jan 18, 5 AM $ 0.000937
-9.34%
$ 805,533 $ 210,982
Jan 18, 4 AM $ 0.00103
-1.15%
$ 888,560 $ 204,976
Jan 18, 3 AM $ 0.00105
+0.01%
$ 898,911 $ 205,131
Jan 18, 2 AM $ 0.00105
+0.00%
$ 898,838 $ 206,375
Jan 18, 1 AM $ 0.00105
-0.04%
$ 898,848 $ 205,865
Jan 18, 12 AM $ 0.00105
+0.00%
$ 899,250 $ 206,941
Jan 17, 11 PM $ 0.00105
-0.15%
$ 899,284 $ 207,259
Jan 17, 10 PM $ 0.00105
+0.03%
$ 900,665 $ 207,095
Jan 17, 9 PM $ 0.00105
+0.03%
$ 900,596 $ 206,417