Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0000391
+0.94%
$ 29,351 $ 97
Jun 5, 11 PM $ 0.0000395
+0.52%
$ 29,643 $ 95
Jun 5, 10 PM $ 0.0000397
+0.04%
$ 29,753 $ 97
Jun 5, 9 PM $ 0.0000396
+0.46%
$ 29,686 $ 98
Jun 5, 8 PM $ 0.0000387
+1.61%
$ 29,039 $ 97
Jun 5, 7 PM $ 0.0000385
-1.87%
$ 28,873 $ 94
Jun 5, 6 PM $ 0.0000399
+0.40%
$ 29,936 $ 97
Jun 5, 5 PM $ 0.0000402
+0.95%
$ 30,161 $ 98
Jun 5, 4 PM $ 0.0000392
-1.02%
$ 29,433 $ 98
Jun 5, 3 PM $ 0.0000399
+0.37%
$ 29,885 $ 97
Jun 5, 2 PM $ 0.0000397
-2.87%
$ 29,733 $ 97
Jun 5, 1 PM $ 0.0000404
+0.61%
$ 30,317 $ 100
Jun 5, 12 PM $ 0.0000403
-0.87%
$ 30,188 $ 98
Jun 5, 11 AM $ 0.0000405
-0.54%
$ 30,407 $ 99
Jun 5, 10 AM $ 0.0000408
+0.61%
$ 30,581 $ 100
Jun 5, 9 AM $ 0.0000401
-0.77%
$ 30,095 $ 99
Jun 5, 8 AM $ 0.0000405
+0.82%
$ 30,350 $ 99
Jun 5, 7 AM $ 0.0000397
-0.14%
$ 29,799 $ 98
Jun 5, 6 AM $ 0.0000406
-2.21%
$ 30,478 $ 80
Jun 5, 5 AM $ 0.0000416
+0.57%
$ 31,168 $ 83
Jun 5, 4 AM $ 0.000041
-0.86%
$ 30,767 $ 83
Jun 5, 3 AM $ 0.0000418
-0.95%
$ 31,338 $ 83
Jun 5, 2 AM $ 0.0000425
-0.26%
$ 31,879 $ 0
Jun 5, 1 AM $ 0.0000423
-1.31%
$ 31,698 $ 2
Jun 5, 12 AM $ 0.0000426
+0.30%
$ 31,932 $ 2
Jun 4, 11 PM $ 0.0000425
+0.94%
$ 31,854 $ 2
Jun 4, 10 PM $ 0.0000422
+0.09%
$ 31,675 $ 2
Jun 4, 9 PM $ 0.0000425
-0.22%
$ 31,882 $ 2
Jun 4, 8 PM $ 0.0000427
-0.65%
$ 31,988 $ 2
Jun 4, 7 PM $ 0.000043
+0.13%
$ 32,225 $ 2
Jun 4, 6 PM $ 0.0000428
+0.38%
$ 32,067 $ 3
Jun 4, 5 PM $ 0.0000429
+0.49%
$ 32,182 $ 3
Jun 4, 4 PM $ 0.000043
-0.31%
$ 32,231 $ 14
Jun 4, 3 PM $ 0.000043
-0.36%
$ 32,281 $ 14
Jun 4, 2 PM $ 0.0000436
+0.63%
$ 32,684 $ 14
Jun 4, 1 PM $ 0.0000433
+0.85%
$ 32,506 $ 14
Jun 4, 12 PM $ 0.0000425
+0.61%
$ 31,899 $ 14
Jun 4, 11 AM $ 0.000042
-1.19%
$ 31,488 $ 14
Jun 4, 10 AM $ 0.0000425
+1.19%
$ 31,882 $ 14
Jun 4, 9 AM $ 0.0000427
+0.01%
$ 32,014 $ 14
Jun 4, 8 AM $ 0.0000429
-0.63%
$ 32,137 $ 14
Jun 4, 7 AM $ 0.0000434
-0.48%
$ 32,573 $ 14
Jun 4, 6 AM $ 0.0000435
+0.30%
$ 32,635 $ 14
Jun 4, 5 AM $ 0.0000434
-1.33%
$ 32,569 $ 14
Jun 4, 4 AM $ 0.0000442
+0.44%
$ 33,111 $ 14
Jun 4, 3 AM $ 0.0000435
+1.20%
$ 32,597 $ 14
Jun 4, 2 AM $ 0.0000423
-1.74%
$ 31,749 $ 14
Jun 4, 1 AM $ 0.0000437
-0.55%
$ 32,780 $ 12
Jun 4, 12 AM $ 0.0000444
+0.03%
$ 33,325 $ 13
Jun 3, 11 PM $ 0.0000447
-0.49%
$ 33,512 $ 12