Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000508
+0.39%
$ 38,090 $ 6
Jun 24, 4 AM $ 0.0000507
-0.17%
$ 38,048 $ 6
Jun 24, 3 AM $ 0.0000507
-0.42%
$ 38,001 $ 2
Jun 24, 2 AM $ 0.0000511
-0.44%
$ 38,317 $ 2
Jun 24, 1 AM $ 0.000051
-0.11%
$ 38,245 $ 2
Jun 24, 12 AM $ 0.0000509
+0.20%
$ 38,164 $ 4
Jun 23, 11 PM $ 0.0000507
-0.08%
$ 38,001 $ 4
Jun 23, 10 PM $ 0.0000506
+0.13%
$ 37,976 $ 4
Jun 23, 9 PM $ 0.0000505
+0.19%
$ 37,842 $ 4
Jun 23, 8 PM $ 0.0000504
+0.04%
$ 37,773 $ 4
Jun 23, 7 PM $ 0.0000504
+0.18%
$ 37,794 $ 11
Jun 23, 6 PM $ 0.0000503
+0.15%
$ 37,705 $ 13
Jun 23, 5 PM $ 0.0000504
+0.25%
$ 37,831 $ 15
Jun 23, 4 PM $ 0.0000505
+0.68%
$ 37,839 $ 94
Jun 23, 3 PM $ 0.0000502
-0.86%
$ 37,619 $ 101
Jun 23, 2 PM $ 0.0000506
+0.27%
$ 37,946 $ 102
Jun 23, 1 PM $ 0.0000502
-0.24%
$ 37,677 $ 102
Jun 23, 12 PM $ 0.0000505
-0.14%
$ 37,862 $ 101
Jun 23, 11 AM $ 0.0000505
+0.52%
$ 37,859 $ 101
Jun 23, 10 AM $ 0.0000504
-0.01%
$ 37,763 $ 104
Jun 23, 9 AM $ 0.0000506
+0.36%
$ 37,923 $ 104
Jun 23, 8 AM $ 0.0000502
-2.33%
$ 37,676 $ 103
Jun 23, 7 AM $ 0.0000517
+0.19%
$ 38,765 $ 105
Jun 23, 6 AM $ 0.0000513
-1.62%
$ 38,434 $ 106
Jun 23, 5 AM $ 0.0000522
-0.38%
$ 39,161 $ 107
Jun 23, 4 AM $ 0.0000527
-0.17%
$ 39,505 $ 107
Jun 23, 3 AM $ 0.0000527
-0.16%
$ 39,529 $ 108
Jun 23, 2 AM $ 0.0000528
+0.45%
$ 39,569 $ 117
Jun 23, 1 AM $ 0.0000526
-0.14%
$ 39,412 $ 116
Jun 23, 12 AM $ 0.0000526
-0.26%
$ 39,456 $ 115
Jun 22, 11 PM $ 0.0000527
-0.08%
$ 39,551 $ 115
Jun 22, 10 PM $ 0.0000526
-1.19%
$ 39,446 $ 115
Jun 22, 9 PM $ 0.0000532
-0.14%
$ 39,921 $ 116
Jun 22, 8 PM $ 0.0000532
-0.22%
$ 39,897 $ 116
Jun 22, 7 PM $ 0.0000531
-0.11%
$ 39,850 $ 116
Jun 22, 6 PM $ 0.0000537
+0.36%
$ 40,302 $ 109
Jun 22, 5 PM $ 0.0000527
+0.02%
$ 39,491 $ 105
Jun 22, 4 PM $ 0.0000526
-0.31%
$ 39,437 $ 21
Jun 22, 3 PM $ 0.0000531
+0.20%
$ 39,797 $ 13
Jun 22, 2 PM $ 0.0000534
-1.11%
$ 40,056 $ 13
Jun 22, 1 PM $ 0.0000537
+0.11%
$ 40,265 $ 13
Jun 22, 12 PM $ 0.0000536
+0.10%
$ 40,178 $ 13
Jun 22, 11 AM $ 0.0000533
+0.36%
$ 39,949 $ 13
Jun 22, 10 AM $ 0.000053
-0.09%
$ 39,750 $ 9
Jun 22, 9 AM $ 0.000053
-0.17%
$ 39,772 $ 9
Jun 22, 8 AM $ 0.0000533
+0.00%
$ 39,942 $ 9
Jun 22, 7 AM $ 0.0000534
+0.84%
$ 40,046 $ 9
Jun 22, 6 AM $ 0.0000531
+0.02%
$ 39,838 $ 28
Jun 22, 5 AM $ 0.0000533
+0.37%
$ 39,941 $ 28
Jun 22, 4 AM $ 0.0000529
+0.13%
$ 39,680 $ 28