Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000394
+0.18%
$ 29,552 $ 106
Apr 15, 11 AM $ 0.0000393
+0.11%
$ 29,437 $ 105
Apr 15, 10 AM $ 0.0000392
+0.16%
$ 29,378 $ 105
Apr 15, 9 AM $ 0.0000391
-0.02%
$ 29,339 $ 105
Apr 15, 8 AM $ 0.0000391
+0.27%
$ 29,352 $ 105
Apr 15, 7 AM $ 0.000039
-0.60%
$ 29,230 $ 105
Apr 15, 6 AM $ 0.0000392
-0.11%
$ 29,411 $ 102
Apr 15, 5 AM $ 0.0000394
-0.40%
$ 29,583 $ 103
Apr 15, 4 AM $ 0.0000396
+0.31%
$ 29,724 $ 70
Apr 15, 3 AM $ 0.0000395
+0.06%
$ 29,637 $ 70
Apr 15, 2 AM $ 0.0000398
-0.02%
$ 29,812 $ 69
Apr 15, 1 AM $ 0.0000397
+0.08%
$ 29,797 $ 70
Apr 15, 12 AM $ 0.0000397
-0.15%
$ 29,793 $ 70
Apr 14, 11 PM $ 0.0000396
+0.01%
$ 29,728 $ 77
Apr 14, 10 PM $ 0.0000397
+0.00%
$ 29,775 $ 102
Apr 14, 9 PM $ 0.0000397
+0.03%
$ 29,751 $ 102
Apr 14, 8 PM $ 0.0000403
-0.08%
$ 30,240 $ 102
Apr 14, 7 PM $ 0.0000404
-0.66%
$ 30,310 $ 62
Apr 14, 6 PM $ 0.0000411
+0.33%
$ 30,788 $ 63
Apr 14, 5 PM $ 0.0000409
-0.84%
$ 30,662 $ 37
Apr 14, 4 PM $ 0.0000414
+0.23%
$ 31,041 $ 41
Apr 14, 3 PM $ 0.0000414
-1.38%
$ 31,030 $ 41
Apr 14, 2 PM $ 0.0000419
-0.09%
$ 31,442 $ 42
Apr 14, 1 PM $ 0.0000418
+1.27%
$ 31,356 $ 42
Apr 14, 12 PM $ 0.0000413
-0.09%
$ 30,956 $ 176
Apr 14, 11 AM $ 0.0000413
-0.38%
$ 30,978 $ 176
Apr 14, 10 AM $ 0.0000415
+0.19%
$ 31,096 $ 178
Apr 14, 9 AM $ 0.0000414
-0.09%
$ 31,051 $ 209
Apr 14, 8 AM $ 0.0000414
+0.24%
$ 31,068 $ 209
Apr 14, 7 AM $ 0.0000413
-0.07%
$ 30,978 $ 208
Apr 14, 6 AM $ 0.0000413
+0.34%
$ 30,940 $ 209
Apr 14, 5 AM $ 0.0000412
-0.04%
$ 30,892 $ 207
Apr 14, 4 AM $ 0.0000412
-0.45%
$ 30,922 $ 208
Apr 14, 3 AM $ 0.0000415
-0.21%
$ 31,088 $ 209
Apr 14, 2 AM $ 0.0000415
+0.22%
$ 31,104 $ 210
Apr 14, 1 AM $ 0.0000414
+0.14%
$ 31,033 $ 212
Apr 14, 12 AM $ 0.0000414
-0.28%
$ 31,046 $ 211
Apr 13, 11 PM $ 0.0000415
+0.04%
$ 31,141 $ 212
Apr 13, 10 PM $ 0.0000413
+1.36%
$ 31,006 $ 1,304
Apr 13, 9 PM $ 0.0000408
+0.06%
$ 30,565 $ 1,248
Apr 13, 8 PM $ 0.0000408
+0.04%
$ 30,601 $ 1,246
Apr 13, 7 PM $ 0.0000407
+0.64%
$ 30,483 $ 1,267
Apr 13, 6 PM $ 0.0000403
-0.07%
$ 30,253 $ 1,257
Apr 13, 5 PM $ 0.0000405
+0.67%
$ 30,377 $ 1,253
Apr 13, 4 PM $ 0.0000403
+1.11%
$ 30,207 $ 1,252
Apr 13, 3 PM $ 0.0000398
-0.95%
$ 29,879 $ 1,247
Apr 13, 2 PM $ 0.0000402
+0.15%
$ 30,175 $ 1,259
Apr 13, 1 PM $ 0.0000399
+2.44%
$ 29,920 $ 1,257
Apr 13, 12 PM $ 0.0000388
+0.34%
$ 29,068 $ 1,118
Apr 13, 11 AM $ 0.0000387
+0.52%
$ 29,009 $ 1,109