Send Historical Data

SEND Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00105
+0.03%
$ 900,596 $ 206,417
Jan 17, 8 PM $ 0.00105
-0.07%
$ 900,362 $ 207,117
Jan 17, 7 PM $ 0.00105
+0.19%
$ 901,029 $ 206,810
Jan 17, 6 PM $ 0.00105
-0.02%
$ 898,980 $ 207,434
Jan 17, 5 PM $ 0.00105
+0.00%
$ 899,251 $ 207,569
Jan 17, 4 PM $ 0.00105
-0.05%
$ 899,050 $ 206,762
Jan 17, 3 PM $ 0.00105
+0.00%
$ 899,167 $ 206,549
Jan 17, 2 PM $ 0.00105
+0.00%
$ 899,178 $ 206,196
Jan 17, 1 PM $ 0.00105
-0.25%
$ 899,161 $ 205,696
Jan 17, 12 PM $ 0.00105
+0.02%
$ 901,435 $ 205,744
Jan 17, 11 AM $ 0.00105
-0.42%
$ 901,283 $ 205,941
Jan 17, 10 AM $ 0.00105
+0.04%
$ 905,094 $ 214,965
Jan 17, 9 AM $ 0.00105
-0.46%
$ 904,735 $ 205,988
Jan 17, 8 AM $ 0.00106
-0.02%
$ 908,769 $ 207,156
Jan 17, 7 AM $ 0.00106
+0.04%
$ 908,952 $ 207,391
Jan 17, 6 AM $ 0.00106
+0.00%
$ 908,590 $ 207,147
Jan 17, 5 AM $ 0.00106
-0.02%
$ 908,616 $ 206,316
Jan 17, 4 AM $ 0.00106
+1.28%
$ 908,803 $ 208,632
Jan 17, 3 AM $ 0.00104
+1.06%
$ 896,944 $ 207,116
Jan 17, 2 AM $ 0.00103
+0.00%
$ 887,299 $ 205,114
Jan 17, 1 AM $ 0.00103
+0.02%
$ 887,425 $ 205,400
Jan 17, 12 AM $ 0.00103
-0.03%
$ 887,263 $ 204,220
Jan 16, 11 PM $ 0.00103
+0.04%
$ 887,353 $ 203,388
Jan 16, 10 PM $ 0.00103
-0.04%
$ 887,000 $ 203,618
Jan 16, 9 PM $ 0.00103
+0.00%
$ 887,195 $ 204,474
Jan 16, 8 PM $ 0.00102
+0.03%
$ 877,542 $ 203,285
Jan 16, 7 PM $ 0.00102
+0.02%
$ 877,571 $ 202,801
Jan 16, 6 PM $ 0.00102
+0.02%
$ 877,611 $ 203,634
Jan 16, 5 PM $ 0.00102
+0.39%
$ 873,495 $ 202,953
Jan 16, 4 PM $ 0.00102
+0.02%
$ 874,086 $ 202,050
Jan 16, 3 PM $ 0.00102
-1.15%
$ 874,029 $ 202,252
Jan 16, 2 PM $ 0.00103
-0.01%
$ 884,201 $ 202,562
Jan 16, 1 PM $ 0.00103
+0.38%
$ 884,509 $ 202,266
Jan 16, 12 PM $ 0.00103
+0.22%
$ 880,946 $ 201,897
Jan 16, 11 AM $ 0.00103
+0.03%
$ 888,054 $ 202,270
Jan 16, 10 AM $ 0.00103
+0.18%
$ 887,775 $ 193,557
Jan 16, 9 AM $ 0.00103
-1.75%
$ 886,098 $ 195,296
Jan 16, 8 AM $ 0.00105
+0.00%
$ 901,978 $ 194,155
Jan 16, 7 AM $ 0.00105
+0.00%
$ 901,858 $ 194,390
Jan 16, 6 AM $ 0.00105
+1.52%
$ 901,905 $ 195,022
Jan 16, 5 AM $ 0.00103
+2.50%
$ 888,434 $ 196,243
Jan 16, 4 AM $ 0.00101
+0.01%
$ 866,805 $ 194,125
Jan 16, 3 AM $ 0.00101
+0.00%
$ 866,729 $ 194,299
Jan 16, 2 AM $ 0.00101
-0.73%
$ 866,751 $ 194,325
Jan 16, 1 AM $ 0.00102
+0.00%
$ 873,163 $ 194,343
Jan 16, 12 AM $ 0.00102
-0.04%
$ 873,166 $ 194,816
Jan 15, 11 PM $ 0.00102
+0.03%
$ 885,448 $ 194,278
Jan 15, 10 PM $ 0.00102
+0.00%
$ 885,192 $ 194,107
Jan 15, 9 PM $ 0.00102
+0.39%
$ 885,186 $ 193,424
Jan 15, 8 PM $ 0.00101
+0.00%
$ 881,773 $ 194,098