Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.0000298
+0.33%
$22,340 $345
Apr 9, 7 PM $0.0000297
+0.16%
$22,265 $344
Apr 9, 6 PM $0.0000296
-0.80%
$22,195 $344
Apr 9, 5 PM $0.0000298
+1.38%
$22,356 $346
Apr 9, 4 PM $0.0000294
-0.17%
$22,047 $341
Apr 9, 3 PM $0.0000293
+1.37%
$21,968 $317
Apr 9, 2 PM $0.0000288
+0.13%
$21,587 $311
Apr 9, 1 PM $0.0000288
-0.28%
$21,628 $310
Apr 9, 12 PM $0.0000289
+0.03%
$21,690 $311
Apr 9, 11 AM $0.0000289
-0.46%
$21,693 $311
Apr 9, 10 AM $0.0000291
+2.07%
$21,792 $313
Apr 9, 9 AM $0.0000284
-0.30%
$21,309 $192
Apr 9, 8 AM $0.0000285
+0.30%
$21,388 $192
Apr 9, 7 AM $0.0000284
+0.22%
$21,332 $192
Apr 9, 6 AM $0.0000284
-0.05%
$21,265 $192
Apr 9, 5 AM $0.0000284
-0.46%
$21,297 $192
Apr 9, 4 AM $0.0000285
-0.08%
$21,403 $161
Apr 9, 3 AM $0.0000285
-0.24%
$21,406 $161
Apr 9, 2 AM $0.0000286
+0.07%
$21,455 $161
Apr 9, 1 AM $0.0000285
-0.27%
$21,408 $161
Apr 9, 12 AM $0.0000286
-0.62%
$21,432 $161
Apr 8, 11 PM $0.0000287
+2.95%
$21,557 $162
Apr 8, 10 PM $0.0000277
-0.25%
$20,765 $63
Apr 8, 7 PM $0.0000276
-0.18%
$20,685 $122
Apr 8, 6 PM $0.0000278
-0.16%
$20,869 $122
Apr 8, 5 PM $0.0000278
+0.42%
$20,829 $123
Apr 8, 4 PM $0.0000276
-0.07%
$20,732 $123
Apr 8, 3 PM $0.0000276
+0.00%
$20,674 $123
Apr 8, 2 PM $0.0000278
-0.34%
$20,883 $122
Apr 8, 1 PM $0.0000281
-0.05%
$21,056 $124
Apr 8, 12 PM $0.0000281
+0.25%
$21,046 $124
Apr 8, 11 AM $0.0000281
+0.15%
$21,089 $124
Apr 8, 10 AM $0.0000281
-0.03%
$21,070 $124
Apr 8, 9 AM $0.0000282
+0.55%
$21,150 $125
Apr 8, 8 AM $0.0000281
+0.23%
$21,051 $124
Apr 8, 7 AM $0.000028
-0.30%
$21,016 $124
Apr 8, 6 AM $0.000028
-0.12%
$21,023 $125
Apr 8, 5 AM $0.000028
-0.57%
$21,028 $124
Apr 8, 4 AM $0.0000282
+0.25%
$21,126 $125
Apr 8, 3 AM $0.0000281
-0.10%
$21,047 $124
Apr 8, 2 AM $0.0000282
+0.48%
$21,138 $124
Apr 8, 1 AM $0.0000281
-0.05%
$21,048 $124
Apr 8, 12 AM $0.0000283
-0.60%
$21,201 $130
Apr 7, 11 PM $0.0000286
+1.82%
$21,432 $132
Apr 7, 10 PM $0.0000279
+1.13%
$20,912 $130
Apr 7, 9 PM $0.0000275
+0.86%
$20,612 $128
Apr 7, 8 PM $0.0000273
+3.27%
$20,464 $126
Apr 7, 7 PM $0.0000262
+0.06%
$19,673 $5
Apr 7, 6 PM $0.0000262
+0.02%
$19,684 $5
Apr 7, 5 PM $0.0000259
-0.08%
$19,400 $5