Send Historical Data

SEND Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00101
+0.00%
$ 881,773 $ 194,098
Jan 15, 7 PM $ 0.00101
+0.78%
$ 881,787 $ 194,793
Jan 15, 6 PM $ 0.001
-0.58%
$ 874,952 $ 194,568
Jan 15, 5 PM $ 0.00101
-0.01%
$ 880,088 $ 195,112
Jan 15, 4 PM $ 0.00101
+0.01%
$ 880,175 $ 196,033
Jan 15, 3 PM $ 0.001
-1.86%
$ 873,184 $ 196,140
Jan 15, 2 PM $ 0.00102
+0.41%
$ 889,932 $ 197,757
Jan 15, 1 PM $ 0.00102
-0.64%
$ 886,378 $ 197,875
Jan 15, 12 PM $ 0.00102
-0.02%
$ 892,124 $ 197,630
Jan 15, 11 AM $ 0.00102
+0.12%
$ 892,211 $ 199,556
Jan 15, 10 AM $ 0.00102
-1.62%
$ 891,114 $ 200,020
Jan 15, 9 AM $ 0.00104
+2.08%
$ 905,801 $ 199,812
Jan 15, 8 AM $ 0.00102
-0.10%
$ 887,326 $ 199,581
Jan 15, 7 AM $ 0.00102
-0.49%
$ 887,101 $ 199,729
Jan 15, 6 AM $ 0.00102
-0.02%
$ 891,697 $ 199,628
Jan 15, 5 AM $ 0.00102
+0.45%
$ 891,412 $ 198,893
Jan 15, 4 AM $ 0.00102
-1.39%
$ 887,462 $ 199,504
Jan 15, 3 AM $ 0.00103
-0.55%
$ 899,888 $ 199,996
Jan 15, 2 AM $ 0.00104
+0.00%
$ 904,874 $ 201,128
Jan 15, 1 AM $ 0.00104
-0.03%
$ 904,757 $ 201,556
Jan 15, 12 AM $ 0.00104
+0.00%
$ 904,994 $ 202,378
Jan 14, 11 PM $ 0.00104
-0.69%
$ 905,017 $ 203,521
Jan 14, 10 PM $ 0.00105
+0.19%
$ 911,328 $ 203,915
Jan 14, 9 PM $ 0.00104
-0.02%
$ 909,631 $ 205,406
Jan 14, 8 PM $ 0.00104
+0.04%
$ 909,845 $ 207,065
Jan 14, 7 PM $ 0.00104
+0.79%
$ 909,500 $ 206,668
Jan 14, 6 PM $ 0.00104
-1.60%
$ 902,575 $ 208,104
Jan 14, 5 PM $ 0.00105
-0.04%
$ 917,499 $ 208,660
Jan 14, 4 PM $ 0.00105
+0.62%
$ 917,841 $ 217,656
Jan 14, 3 PM $ 0.00105
+0.92%
$ 912,301 $ 224,653
Jan 14, 2 PM $ 0.00104
+0.40%
$ 904,002 $ 224,286
Jan 14, 1 PM $ 0.00103
+0.01%
$ 900,398 $ 224,122
Jan 14, 12 PM $ 0.00103
-2.31%
$ 900,474 $ 225,070
Jan 14, 11 AM $ 0.00107
-1.24%
$ 929,867 $ 223,403
Jan 14, 10 AM $ 0.00108
-0.03%
$ 941,421 $ 225,471
Jan 14, 9 AM $ 0.00108
+0.40%
$ 942,046 $ 225,423
Jan 14, 8 AM $ 0.00108
+0.02%
$ 938,279 $ 226,545
Jan 14, 7 AM $ 0.00108
-0.21%
$ 938,110 $ 226,673
Jan 14, 6 AM $ 0.00108
-0.26%
$ 940,130 $ 226,944
Jan 14, 5 AM $ 0.00108
-0.05%
$ 942,521 $ 227,822
Jan 14, 4 AM $ 0.00108
-1.39%
$ 943,061 $ 227,802
Jan 14, 3 AM $ 0.0011
+1.20%
$ 956,328 $ 227,213
Jan 14, 2 AM $ 0.00108
+0.03%
$ 944,946 $ 227,157
Jan 14, 1 AM $ 0.00108
+2.65%
$ 944,664 $ 227,078
Jan 14, 12 AM $ 0.00106
+0.12%
$ 920,241 $ 227,130
Jan 13, 11 PM $ 0.00106
-1.64%
$ 919,120 $ 230,683
Jan 13, 10 PM $ 0.00107
+2.56%
$ 934,452 $ 230,728
Jan 13, 9 PM $ 0.00105
+1.28%
$ 911,202 $ 228,798
Jan 13, 8 PM $ 0.00103
-0.83%
$ 899,704 $ 228,227
Jan 13, 7 PM $ 0.00104
+0.34%
$ 901,939 $ 230,149