Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.0000259
+0.10%
$19,417 $5
Apr 7, 3 PM $0.0000257
-0.28%
$19,295 $5
Apr 7, 2 PM $0.0000258
-0.39%
$19,350 $5
Apr 7, 1 PM $0.0000259
+0.02%
$19,421 $84
Apr 7, 12 PM $0.0000259
-0.34%
$19,404 $84
Apr 7, 11 AM $0.000026
-0.08%
$19,488 $84
Apr 7, 10 AM $0.0000261
-0.95%
$19,564 $137
Apr 7, 9 AM $0.0000264
+0.49%
$19,779 $139
Apr 7, 8 AM $0.0000263
+0.31%
$19,686 $138
Apr 7, 7 AM $0.0000262
+0.28%
$19,612 $138
Apr 7, 6 AM $0.0000261
-0.06%
$19,543 $137
Apr 7, 5 AM $0.0000261
-0.52%
$19,556 $137
Apr 7, 4 AM $0.0000262
+0.30%
$19,656 $138
Apr 7, 3 AM $0.0000262
+0.16%
$19,619 $138
Apr 7, 2 AM $0.0000261
+0.20%
$19,589 $138
Apr 7, 1 AM $0.0000262
-0.12%
$19,635 $137
Apr 7, 12 AM $0.0000261
-0.42%
$19,572 $133
Apr 6, 11 PM $0.0000262
-0.54%
$19,632 $133
Apr 6, 10 PM $0.0000264
-0.82%
$19,811 $134
Apr 6, 9 PM $0.0000267
-0.47%
$19,994 $136
Apr 6, 8 PM $0.0000268
+0.49%
$20,126 $136
Apr 6, 7 PM $0.0000267
+0.13%
$20,040 $137
Apr 6, 6 PM $0.0000267
+0.00%
$19,993 $136
Apr 6, 5 PM $0.0000266
-0.87%
$19,923 $136
Apr 6, 4 PM $0.0000268
-0.29%
$20,117 $137
Apr 6, 3 PM $0.0000268
-0.04%
$20,120 $139
Apr 6, 2 PM $0.0000268
-2.06%
$20,067 $155
Apr 6, 1 PM $0.0000273
-0.04%
$20,472 $73
Apr 6, 12 PM $0.0000273
-0.17%
$20,457 $73
Apr 6, 11 AM $0.0000271
-0.34%
$20,304 $73
Apr 6, 10 AM $0.0000271
+0.12%
$20,344 $19
Apr 6, 9 AM $0.0000271
+0.38%
$20,287 $19
Apr 6, 8 AM $0.0000268
+0.28%
$20,134 $19
Apr 6, 7 AM $0.0000268
+0.22%
$20,063 $19
Apr 6, 6 AM $0.0000269
+0.12%
$20,171 $19
Apr 6, 5 AM $0.0000269
-0.22%
$20,179 $19
Apr 6, 4 AM $0.0000269
+0.04%
$20,194 $19
Apr 6, 3 AM $0.000027
-0.43%
$20,224 $19
Apr 6, 12 AM $0.000027
+0.58%
$20,228 $19
Apr 5, 11 PM $0.0000265
+1.29%
$19,906 $19
Apr 5, 10 PM $0.0000261
-0.20%
$19,563 $19
Apr 5, 9 PM $0.0000262
-0.39%
$19,641 $19
Apr 5, 8 PM $0.0000262
+0.00%
$19,659 $18
Apr 5, 7 PM $0.0000263
-0.17%
$19,686 $28
Apr 5, 6 PM $0.0000262
+0.05%
$19,644 $40
Apr 5, 5 PM $0.0000261
-0.01%
$19,592 $40
Apr 5, 4 PM $0.0000262
-0.30%
$19,645 $40
Apr 5, 3 PM $0.0000261
+0.00%
$19,593 $39
Apr 5, 2 PM $0.0000262
+0.69%
$19,638 $23
Apr 5, 1 PM $0.0000261
+0.02%
$19,556 $23