Send Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00103
-0.83%
$ 899,704 $ 228,227
Jan 13, 7 PM $ 0.00104
+0.34%
$ 901,939 $ 230,149
Jan 13, 6 PM $ 0.00103
-1.10%
$ 899,129 $ 228,166
Jan 13, 5 PM $ 0.00104
-5.75%
$ 909,402 $ 228,669
Jan 13, 4 PM $ 0.00111
-5.84%
$ 965,606 $ 220,640
Jan 13, 3 PM $ 0.00118
-0.28%
$ 1.03 million $ 215,107
Jan 13, 2 PM $ 0.00118
-0.22%
$ 1.03 million $ 215,332
Jan 13, 1 PM $ 0.00118
+0.72%
$ 1.03 million $ 216,115
Jan 13, 12 PM $ 0.00117
-0.02%
$ 1.02 million $ 218,091
Jan 13, 11 AM $ 0.00117
-0.22%
$ 1.02 million $ 220,111
Jan 13, 10 AM $ 0.00119
-1.02%
$ 1.03 million $ 218,474
Jan 13, 9 AM $ 0.0012
-0.53%
$ 1.04 million $ 217,929
Jan 13, 8 AM $ 0.00121
+1.45%
$ 1.05 million $ 218,457
Jan 13, 7 AM $ 0.00119
-0.07%
$ 1.03 million $ 222,939
Jan 13, 6 AM $ 0.00119
-0.02%
$ 1.04 million $ 223,874
Jan 13, 5 AM $ 0.00119
+1.65%
$ 1.04 million $ 222,768
Jan 13, 4 AM $ 0.00117
-0.61%
$ 1.02 million $ 222,692
Jan 13, 3 AM $ 0.00118
+0.22%
$ 1.03 million $ 224,715
Jan 13, 2 AM $ 0.00117
-1.06%
$ 1.02 million $ 225,768
Jan 13, 1 AM $ 0.00119
+1.81%
$ 1.03 million $ 226,283
Jan 13, 12 AM $ 0.00117
+2.50%
$ 1.02 million $ 226,095
Jan 12, 11 PM $ 0.00114
+0.01%
$ 990,869 $ 222,170
Jan 12, 10 PM $ 0.00114
+0.02%
$ 990,762 $ 223,357
Jan 12, 9 PM $ 0.00114
-0.82%
$ 990,678 $ 224,191
Jan 12, 8 PM $ 0.00115
-2.15%
$ 1 million $ 224,601
Jan 12, 7 PM $ 0.00118
+0.02%
$ 1.02 million $ 222,835
Jan 12, 6 PM $ 0.00117
-1.86%
$ 1.02 million $ 223,058
Jan 12, 5 PM $ 0.00119
-0.29%
$ 1.04 million $ 222,567
Jan 12, 4 PM $ 0.0012
+4.95%
$ 1.04 million $ 223,640
Jan 12, 3 PM $ 0.00114
+0.49%
$ 992,813 $ 228,061
Jan 12, 2 PM $ 0.00113
+3.55%
$ 988,207 $ 229,488
Jan 12, 1 PM $ 0.0011
-3.86%
$ 954,360 $ 237,905
Jan 12, 12 PM $ 0.00114
-2.13%
$ 989,312 $ 238,882
Jan 12, 11 AM $ 0.00116
-0.34%
$ 1.01 million $ 240,013
Jan 12, 10 AM $ 0.00116
+0.20%
$ 1.01 million $ 248,267
Jan 12, 9 AM $ 0.00117
+0.31%
$ 1.02 million $ 251,246
Jan 12, 8 AM $ 0.00116
-3.42%
$ 1.01 million $ 249,703
Jan 12, 7 AM $ 0.0012
-4.01%
$ 1.05 million $ 244,858
Jan 12, 6 AM $ 0.00125
-0.05%
$ 1.09 million $ 242,887
Jan 12, 5 AM $ 0.00126
+0.29%
$ 1.1 million $ 243,208
Jan 12, 4 AM $ 0.00125
+0.18%
$ 1.09 million $ 242,970
Jan 12, 3 AM $ 0.00125
+1.94%
$ 1.09 million $ 240,749
Jan 12, 2 AM $ 0.00123
-1.39%
$ 1.07 million $ 237,938
Jan 12, 1 AM $ 0.00125
+1.36%
$ 1.08 million $ 236,781
Jan 12, 12 AM $ 0.00123
+0.12%
$ 1.07 million $ 235,525
Jan 11, 11 PM $ 0.00123
+0.21%
$ 1.07 million $ 236,960
Jan 11, 10 PM $ 0.00122
-0.12%
$ 1.07 million $ 235,332
Jan 11, 9 PM $ 0.00123
+0.31%
$ 1.07 million $ 234,580
Jan 11, 8 PM $ 0.00122
-0.82%
$ 1.06 million $ 235,623
Jan 11, 7 PM $ 0.00123
-1.29%
$ 1.07 million $ 238,132