Send Historical Data

SEND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00123
-1.29%
$ 1.07 million $ 238,132
Jan 11, 6 PM $ 0.00125
+0.08%
$ 1.09 million $ 238,160
Jan 11, 5 PM $ 0.00125
-1.57%
$ 1.09 million $ 240,131
Jan 11, 4 PM $ 0.00127
+0.82%
$ 1.11 million $ 242,394
Jan 11, 3 PM $ 0.00124
-2.46%
$ 1.08 million $ 249,560
Jan 11, 2 PM $ 0.00128
+6.80%
$ 1.11 million $ 249,029
Jan 11, 1 PM $ 0.0012
+3.16%
$ 1.04 million $ 242,071
Jan 11, 12 PM $ 0.00115
+2.25%
$ 1.01 million $ 241,760
Jan 11, 11 AM $ 0.00113
+12.66%
$ 982,144 $ 238,574
Jan 11, 10 AM $ 0.000952
+3.95%
$ 829,406 $ 227,417
Jan 11, 9 AM $ 0.000916
+0.35%
$ 797,859 $ 232,532
Jan 11, 8 AM $ 0.000913
-0.29%
$ 795,075 $ 235,689
Jan 11, 7 AM $ 0.000915
+0.20%
$ 797,405 $ 234,904
Jan 11, 6 AM $ 0.000913
-0.36%
$ 795,627 $ 250,006
Jan 11, 5 AM $ 0.000916
-0.02%
$ 798,356 $ 251,901
Jan 11, 4 AM $ 0.000917
-0.16%
$ 798,668 $ 255,990
Jan 11, 3 AM $ 0.000918
+0.08%
$ 799,930 $ 256,987
Jan 11, 2 AM $ 0.000915
-0.02%
$ 796,957 $ 259,181
Jan 11, 1 AM $ 0.000915
+0.09%
$ 797,084 $ 261,660
Jan 11, 12 AM $ 0.000914
-0.62%
$ 796,360 $ 268,816
Jan 10, 11 PM $ 0.00092
+0.61%
$ 864,907 $ 287,987
Jan 10, 10 PM $ 0.000914
+0.23%
$ 859,703 $ 319,638
Jan 10, 9 PM $ 0.000912
-2.30%
$ 857,971 $ 329,132
Jan 10, 8 PM $ 0.000933
-0.14%
$ 876,843 $ 351,133
Jan 10, 7 PM $ 0.000934
+0.37%
$ 878,052 $ 368,653
Jan 10, 6 PM $ 0.000934
+1.31%
$ 878,424 $ 436,378
Jan 10, 5 PM $ 0.000921
+4.16%
$ 865,997 $ 436,077
Jan 10, 4 PM $ 0.000885
+4.60%
$ 832,370 $ 436,674
Jan 10, 3 PM $ 0.000843
-0.88%
$ 792,604 $ 426,169
Jan 10, 2 PM $ 0.000851
+0.40%
$ 800,314 $ 426,415
Jan 10, 1 PM $ 0.000848
+0.60%
$ 796,924 $ 425,187
Jan 10, 12 PM $ 0.000842
+1.80%
$ 791,572 $ 426,466
Jan 10, 11 AM $ 0.000827
+0.04%
$ 777,557 $ 429,276
Jan 10, 10 AM $ 0.000827
-1.64%
$ 777,422 $ 434,597
Jan 10, 9 AM $ 0.00082
+4.78%
$ 771,290 $ 430,775
Jan 10, 8 AM $ 0.00078
+1.21%
$ 733,148 $ 429,257
Jan 10, 7 AM $ 0.00077
+5.82%
$ 724,389 $ 433,089
Jan 10, 6 AM $ 0.000728
-4.13%
$ 706,933 $ 422,400
Jan 10, 5 AM $ 0.000759
-0.96%
$ 714,030 $ 423,147
Jan 10, 4 AM $ 0.000767
-1.97%
$ 721,460 $ 420,501
Jan 10, 3 AM $ 0.000782
-1.84%
$ 734,146 $ 424,234
Jan 10, 2 AM $ 0.000797
+0.74%
$ 749,205 $ 440,663
Jan 10, 1 AM $ 0.000791
-7.27%
$ 743,679 $ 441,808
Jan 10, 12 AM $ 0.000853
-0.71%
$ 802,004 $ 380,373
Jan 9, 6 PM $ 0.00248
-2.85%
$ 2.46 million $ 294,407
Jan 9, 5 PM $ 0.00255
-0.24%
$ 2.54 million $ 295,755
Jan 9, 4 PM $ 0.00256
+0.50%
$ 2.54 million $ 295,660
Jan 9, 3 PM $ 0.00254
+0.96%
$ 2.53 million $ 295,771
Jan 9, 2 PM $ 0.00252
-0.14%
$ 2.51 million $ 299,088
Jan 9, 1 PM $ 0.00252
+0.42%
$ 2.51 million $ 299,215