Send Historical Data

SEND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00252
+0.42%
$ 2.51 million $ 299,215
Jan 9, 12 PM $ 0.00251
-0.14%
$ 2.5 million $ 304,089
Jan 9, 11 AM $ 0.00252
-1.28%
$ 2.51 million $ 303,890
Jan 9, 10 AM $ 0.00255
+0.01%
$ 2.54 million $ 303,126
Jan 9, 9 AM $ 0.00255
+0.05%
$ 2.54 million $ 302,773
Jan 9, 8 AM $ 0.00255
+0.53%
$ 2.54 million $ 302,384
Jan 9, 7 AM $ 0.00254
-0.07%
$ 2.52 million $ 301,071
Jan 9, 6 AM $ 0.00254
+0.13%
$ 2.53 million $ 301,631
Jan 9, 5 AM $ 0.00253
-0.09%
$ 2.52 million $ 302,338
Jan 9, 4 AM $ 0.00254
+0.76%
$ 2.52 million $ 303,178
Jan 9, 3 AM $ 0.00252
-7.93%
$ 2.5 million $ 300,704
Jan 9, 2 AM $ 0.00273
+0.58%
$ 2.72 million $ 282,002
Jan 9, 1 AM $ 0.00272
-0.14%
$ 2.71 million $ 281,454
Jan 9, 12 AM $ 0.00272
-0.14%
$ 2.71 million $ 280,992
Jan 8, 11 PM $ 0.00273
-0.24%
$ 2.72 million $ 282,269
Jan 8, 10 PM $ 0.00273
+0.04%
$ 2.72 million $ 282,607
Jan 8, 9 PM $ 0.00273
+1.60%
$ 2.72 million $ 281,701
Jan 8, 8 PM $ 0.00269
+1.54%
$ 2.68 million $ 281,602
Jan 8, 7 PM $ 0.00265
-1.89%
$ 2.64 million $ 279,000
Jan 8, 6 PM $ 0.0027
+1.16%
$ 2.69 million $ 280,346
Jan 8, 5 PM $ 0.00267
+0.74%
$ 2.66 million $ 279,551
Jan 8, 4 PM $ 0.00265
+1.16%
$ 2.64 million $ 279,255
Jan 8, 3 PM $ 0.0026
+1.66%
$ 2.59 million $ 278,483
Jan 8, 2 PM $ 0.00256
+1.33%
$ 2.55 million $ 275,070
Jan 8, 1 PM $ 0.00252
-0.69%
$ 2.51 million $ 275,484
Jan 8, 12 PM $ 0.00266
-0.74%
$ 2.65 million $ 270,778
Jan 8, 11 AM $ 0.00268
-0.44%
$ 2.67 million $ 271,528
Jan 8, 10 AM $ 0.00271
+0.01%
$ 2.7 million $ 270,923
Jan 8, 9 AM $ 0.00271
+0.02%
$ 2.7 million $ 272,045
Jan 8, 8 AM $ 0.00271
+0.54%
$ 2.7 million $ 272,010
Jan 8, 7 AM $ 0.0027
-0.14%
$ 2.69 million $ 272,656
Jan 8, 6 AM $ 0.0027
-0.11%
$ 2.69 million $ 273,133
Jan 8, 5 AM $ 0.0027
-0.06%
$ 2.69 million $ 273,612
Jan 8, 4 AM $ 0.0027
+0.09%
$ 2.69 million $ 273,633
Jan 8, 3 AM $ 0.0027
-0.40%
$ 2.69 million $ 274,954
Jan 8, 2 AM $ 0.00271
+0.07%
$ 2.7 million $ 275,929
Jan 8, 1 AM $ 0.00271
+0.70%
$ 2.7 million $ 276,440
Jan 8, 12 AM $ 0.00269
-0.60%
$ 2.68 million $ 276,938
Jan 7, 11 PM $ 0.0027
-0.66%
$ 2.69 million $ 277,158
Jan 7, 10 PM $ 0.00272
+0.04%
$ 2.71 million $ 277,571
Jan 7, 9 PM $ 0.00272
-0.03%
$ 2.71 million $ 277,828
Jan 7, 8 PM $ 0.00272
+0.34%
$ 2.71 million $ 277,948
Jan 7, 7 PM $ 0.00271
-4.14%
$ 2.7 million $ 276,878
Jan 7, 6 PM $ 0.00283
-0.07%
$ 2.82 million $ 274,046
Jan 7, 5 PM $ 0.00283
+0.34%
$ 2.82 million $ 274,103
Jan 7, 4 PM $ 0.00282
+0.04%
$ 2.81 million $ 274,292
Jan 7, 3 PM $ 0.00282
-2.14%
$ 2.81 million $ 275,906
Jan 7, 2 PM $ 0.00288
-0.01%
$ 2.87 million $ 277,100
Jan 7, 1 PM $ 0.00288
-0.10%
$ 2.87 million $ 278,162
Jan 7, 12 PM $ 0.00288
+0.38%
$ 2.87 million $ 278,361