Send Historical Data

SEND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00288
-0.10%
$ 2.87 million $ 278,162
Jan 7, 12 PM $ 0.00288
+0.38%
$ 2.87 million $ 278,361
Jan 7, 11 AM $ 0.00287
-1.45%
$ 2.86 million $ 278,082
Jan 7, 10 AM $ 0.00291
+0.04%
$ 2.9 million $ 278,959
Jan 7, 9 AM $ 0.00291
+0.08%
$ 2.9 million $ 278,226
Jan 7, 8 AM $ 0.00291
+0.99%
$ 2.9 million $ 278,250
Jan 7, 7 AM $ 0.00288
-0.03%
$ 2.87 million $ 278,084
Jan 7, 6 AM $ 0.00289
-0.18%
$ 2.88 million $ 278,518
Jan 7, 5 AM $ 0.00289
-1.29%
$ 2.88 million $ 282,525
Jan 7, 4 AM $ 0.00293
-0.15%
$ 2.92 million $ 285,437
Jan 7, 3 AM $ 0.00294
+2.20%
$ 2.93 million $ 284,982
Jan 7, 2 AM $ 0.00287
+0.07%
$ 2.86 million $ 283,187
Jan 7, 1 AM $ 0.00287
-1.46%
$ 2.86 million $ 283,084
Jan 7, 12 AM $ 0.00291
-0.09%
$ 2.9 million $ 284,117
Jan 6, 11 PM $ 0.00291
+0.11%
$ 2.9 million $ 282,891
Jan 6, 10 PM $ 0.00291
-0.03%
$ 2.9 million $ 283,035
Jan 6, 9 PM $ 0.00291
+0.51%
$ 2.9 million $ 283,985
Jan 6, 8 PM $ 0.00291
-0.48%
$ 2.9 million $ 286,558
Jan 6, 7 PM $ 0.00293
+0.11%
$ 2.92 million $ 288,709
Jan 6, 6 PM $ 0.00293
-0.37%
$ 2.91 million $ 288,711
Jan 6, 5 PM $ 0.00294
-1.03%
$ 2.93 million $ 289,482
Jan 6, 4 PM $ 0.00297
-2.12%
$ 2.96 million $ 292,033
Jan 6, 3 PM $ 0.00303
+0.82%
$ 3.02 million $ 292,281
Jan 6, 2 PM $ 0.003
+1.98%
$ 2.99 million $ 293,089
Jan 6, 1 PM $ 0.00295
+0.15%
$ 2.94 million $ 291,428
Jan 6, 12 PM $ 0.00292
-0.01%
$ 2.91 million $ 290,245
Jan 6, 11 AM $ 0.00292
+0.27%
$ 2.91 million $ 290,322
Jan 6, 10 AM $ 0.00291
-0.30%
$ 2.9 million $ 290,278
Jan 6, 9 AM $ 0.00292
+0.33%
$ 2.91 million $ 291,292
Jan 6, 8 AM $ 0.00291
-0.47%
$ 2.9 million $ 291,072
Jan 6, 7 AM $ 0.00293
-0.09%
$ 2.92 million $ 292,432
Jan 6, 6 AM $ 0.00293
+2.87%
$ 2.92 million $ 293,204
Jan 6, 5 AM $ 0.00285
-2.37%
$ 2.84 million $ 289,591
Jan 6, 4 AM $ 0.00292
+0.69%
$ 2.91 million $ 288,049
Jan 6, 3 AM $ 0.0029
+0.06%
$ 2.89 million $ 288,042
Jan 6, 2 AM $ 0.0029
-0.15%
$ 2.89 million $ 288,263
Jan 6, 1 AM $ 0.00291
+0.06%
$ 2.9 million $ 288,504
Jan 6, 12 AM $ 0.0029
-0.75%
$ 2.89 million $ 287,346
Jan 5, 11 PM $ 0.00292
+0.08%
$ 2.92 million $ 288,032
Jan 5, 10 PM $ 0.00292
+0.02%
$ 2.92 million $ 287,021
Jan 5, 9 PM $ 0.00292
-1.21%
$ 2.92 million $ 286,473
Jan 5, 8 PM $ 0.00295
-0.17%
$ 2.95 million $ 284,812
Jan 5, 7 PM $ 0.00296
+0.89%
$ 2.96 million $ 282,663
Jan 5, 6 PM $ 0.00292
+1.24%
$ 2.92 million $ 282,997
Jan 5, 5 PM $ 0.00289
+3.09%
$ 2.88 million $ 287,909
Jan 5, 4 PM $ 0.0028
-0.05%
$ 2.8 million $ 296,173
Jan 5, 3 PM $ 0.0028
+1.67%
$ 2.8 million $ 298,333
Jan 5, 2 PM $ 0.00275
-1.85%
$ 2.75 million $ 297,418
Jan 5, 1 PM $ 0.00281
-0.65%
$ 2.81 million $ 296,581
Jan 5, 12 PM $ 0.00283
+0.02%
$ 2.82 million $ 302,993