Send Historical Data

SEND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00283
+0.02%
$ 2.82 million $ 302,993
Jan 5, 11 AM $ 0.00283
-0.81%
$ 2.83 million $ 303,115
Jan 5, 10 AM $ 0.00285
-0.93%
$ 2.85 million $ 302,789
Jan 5, 9 AM $ 0.00287
-0.72%
$ 2.87 million $ 300,980
Jan 5, 8 AM $ 0.00289
+0.60%
$ 2.89 million $ 300,850
Jan 5, 7 AM $ 0.00288
-0.10%
$ 2.88 million $ 299,892
Jan 5, 6 AM $ 0.00288
-1.14%
$ 2.88 million $ 301,166
Jan 5, 5 AM $ 0.00291
-0.48%
$ 2.91 million $ 300,629
Jan 5, 4 AM $ 0.00294
-0.90%
$ 2.94 million $ 300,222
Jan 5, 3 AM $ 0.00296
+0.01%
$ 2.96 million $ 300,079
Jan 5, 2 AM $ 0.00297
+0.11%
$ 2.97 million $ 300,248
Jan 5, 1 AM $ 0.00296
+1.19%
$ 2.96 million $ 300,532
Jan 5, 12 AM $ 0.00293
+0.76%
$ 2.93 million $ 301,504
Jan 4, 11 PM $ 0.00291
+0.05%
$ 2.9 million $ 301,178
Jan 4, 10 PM $ 0.0029
-0.93%
$ 2.9 million $ 300,599
Jan 4, 9 PM $ 0.00293
-0.71%
$ 2.93 million $ 300,219
Jan 4, 8 PM $ 0.00295
+0.17%
$ 2.95 million $ 300,033
Jan 4, 7 PM $ 0.00294
+0.05%
$ 2.94 million $ 298,693
Jan 4, 6 PM $ 0.00294
+0.01%
$ 2.94 million $ 296,978
Jan 4, 5 PM $ 0.00294
+11.99%
$ 2.94 million $ 295,363
Jan 4, 4 PM $ 0.00263
+0.18%
$ 2.63 million $ 279,716
Jan 4, 3 PM $ 0.00262
+0.07%
$ 2.62 million $ 277,690
Jan 4, 2 PM $ 0.00262
+0.24%
$ 2.62 million $ 277,239
Jan 4, 1 PM $ 0.00261
-5.24%
$ 2.61 million $ 277,020
Jan 4, 12 PM $ 0.00276
-0.03%
$ 2.76 million $ 270,081
Jan 4, 11 AM $ 0.00276
+0.10%
$ 2.76 million $ 269,119
Jan 4, 10 AM $ 0.00276
+0.01%
$ 2.75 million $ 268,559
Jan 4, 9 AM $ 0.00275
+0.08%
$ 2.74 million $ 269,180
Jan 4, 8 AM $ 0.00274
-0.21%
$ 2.74 million $ 269,294
Jan 4, 7 AM $ 0.00275
+1.68%
$ 2.75 million $ 268,718
Jan 4, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 267,031
Jan 4, 5 AM $ 0.00268
+0.82%
$ -- $ 266,177
Jan 4, 4 AM $ 0.00266
-0.07%
$ -- $ 264,329
Jan 4, 3 AM $ 0.00266
+0.12%
$ -- $ 263,789
Jan 4, 2 AM $ 0.00266
-0.04%
$ -- $ 263,389
Jan 4, 1 AM $ 0.00266
-0.29%
$ 2.66 million $ 263,180
Jan 4, 12 AM $ 0.00267
+1.32%
$ -- $ 262,394
Jan 3, 11 PM $ 0.00263
+0.79%
$ 2.63 million $ 261,297
Jan 3, 10 PM $ 0.00261
+0.01%
$ 2.61 million $ 262,712
Jan 3, 9 PM $ 0.00261
+0.02%
$ 2.61 million $ 263,249
Jan 3, 8 PM $ 0.00261
+0.65%
$ 2.61 million $ 262,199
Jan 3, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 263,368
Jan 3, 6 PM $ 0.00259
+0.62%
$ 2.59 million $ 263,482
Jan 3, 5 PM $ 0.00258
-0.15%
$ 2.57 million $ 263,995
Jan 3, 4 PM $ 0.00259
-0.01%
$ 2.59 million $ 268,709
Jan 3, 3 PM $ 0.00259
-0.15%
$ 2.59 million $ 267,789
Jan 3, 2 PM $ 0.00259
+0.76%
$ 2.59 million $ 268,810
Jan 3, 1 PM $ 0.00257
+0.01%
$ 2.57 million $ 268,551
Jan 3, 12 PM $ 0.00257
-0.07%
$ 2.57 million $ 268,205
Jan 3, 11 AM $ 0.00258
+0.45%
$ 2.57 million $ 268,202