Send Historical Data

SEND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00258
+0.45%
$ 2.57 million $ 268,202
Jan 3, 10 AM $ 0.00256
-0.30%
$ 2.56 million $ 268,737
Jan 3, 9 AM $ 0.00257
+0.05%
$ 2.57 million $ 268,664
Jan 3, 8 AM $ 0.00258
+0.61%
$ 2.57 million $ 268,082
Jan 3, 7 AM $ 0.00256
-1.87%
$ 2.56 million $ 267,537
Jan 3, 6 AM $ 0.00261
-0.39%
$ 2.6 million $ 265,632
Jan 3, 5 AM $ 0.00263
-0.27%
$ 2.63 million $ 265,768
Jan 3, 4 AM $ 0.00264
-0.05%
$ 2.64 million $ 266,081
Jan 3, 3 AM $ 0.00264
-0.21%
$ 2.63 million $ 265,327
Jan 3, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 267,035
Jan 3, 1 AM $ 0.00264
-0.11%
$ 2.64 million $ 266,035
Jan 3, 12 AM $ 0.00265
-0.03%
$ 2.65 million $ 265,041
Jan 2, 11 PM $ 0.00265
-0.85%
$ 2.65 million $ 265,224
Jan 2, 10 PM $ 0.00267
+1.01%
$ 2.67 million $ 263,860
Jan 2, 9 PM $ 0.00265
+0.63%
$ 2.64 million $ 262,689
Jan 2, 8 PM $ 0.00263
-0.45%
$ 2.63 million $ 262,025
Jan 2, 7 PM $ 0.00264
-0.34%
$ 2.64 million $ 261,668
Jan 2, 6 PM $ 0.00265
+0.17%
$ 2.65 million $ 261,264
Jan 2, 5 PM $ 0.00265
+4.48%
$ 2.64 million $ 260,443
Jan 2, 4 PM $ 0.00253
+2.54%
$ 2.53 million $ 255,500
Jan 2, 3 PM $ 0.00247
+0.12%
$ 2.46 million $ 254,241
Jan 2, 2 PM $ 0.00246
-0.71%
$ 2.46 million $ 253,158
Jan 2, 1 PM $ 0.00248
+0.48%
$ 2.48 million $ 253,303
Jan 2, 12 PM $ 0.00247
+0.08%
$ 2.47 million $ 253,607
Jan 2, 11 AM $ 0.00247
-0.01%
$ 2.47 million $ 253,857
Jan 2, 10 AM $ 0.00247
-0.24%
$ 2.47 million $ 253,033
Jan 2, 9 AM $ 0.00247
+0.77%
$ 2.47 million $ 252,654
Jan 2, 8 AM $ 0.00246
+0.45%
$ 2.46 million $ 253,240
Jan 2, 7 AM $ 0.00245
-0.08%
$ 2.45 million $ 253,592
Jan 2, 6 AM $ 0.00245
+0.24%
$ 2.45 million $ 254,312
Jan 2, 5 AM $ 0.00245
-0.72%
$ 2.45 million $ 257,107
Jan 2, 4 AM $ 0.00246
-0.50%
$ 2.46 million $ 257,176
Jan 2, 3 AM $ 0.00248
+3.43%
$ 2.47 million $ 257,955
Jan 2, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 256,178
Jan 2, 1 AM $ 0.00239
-0.38%
$ 2.39 million $ 256,003
Jan 2, 12 AM $ 0.0024
-0.12%
$ 2.4 million $ 256,066
Jan 1, 11 PM $ 0.0024
+1.39%
$ 2.4 million $ 256,189
Jan 1, 10 PM $ 0.00237
-0.24%
$ 2.37 million $ 256,451
Jan 1, 9 PM $ 0.00237
+0.36%
$ 2.37 million $ 257,151
Jan 1, 8 PM $ 0.00237
-0.63%
$ 2.37 million $ 257,958
Jan 1, 7 PM $ 0.00238
+0.01%
$ 2.38 million $ 257,379
Jan 1, 6 PM $ 0.00238
+0.08%
$ 2.38 million $ 257,799
Jan 1, 5 PM $ 0.00238
+0.06%
$ 2.38 million $ 256,892
Jan 1, 4 PM $ 0.00238
-0.01%
$ 2.37 million $ 256,374
Jan 1, 3 PM $ 0.00238
+0.05%
$ 2.37 million $ 256,957
Jan 1, 2 PM $ 0.00238
-0.21%
$ 2.38 million $ 257,577
Jan 1, 1 PM $ 0.00239
+0.00%
$ 2.38 million $ 258,926
Jan 1, 12 PM $ 0.00239
+0.05%
$ 2.38 million $ 259,911
Jan 1, 11 AM $ 0.00238
+0.78%
$ 2.38 million $ 260,046
Jan 1, 10 AM $ 0.00236
-0.04%
$ 2.36 million $ 260,570