Send Historical Data

SEND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00238
+0.78%
$ 2.38 million $ 260,046
Jan 1, 10 AM $ 0.00236
-0.04%
$ 2.36 million $ 260,570
Jan 1, 9 AM $ 0.00236
+0.01%
$ 2.36 million $ 260,120
Jan 1, 8 AM $ 0.00237
+0.13%
$ 2.36 million $ 261,180
Jan 1, 7 AM $ 0.00236
-0.52%
$ 2.36 million $ 261,584
Jan 1, 6 AM $ 0.00238
-0.23%
$ 2.38 million $ 261,954
Jan 1, 5 AM $ 0.00238
-0.16%
$ 2.38 million $ 258,303
Jan 1, 4 AM $ 0.00238
+0.08%
$ 2.38 million $ 258,581
Jan 1, 3 AM $ 0.00238
-0.40%
$ 2.38 million $ 258,105
Jan 1, 2 AM $ 0.00239
+0.11%
$ 2.39 million $ 257,301
Jan 1, 1 AM $ 0.00239
-0.20%
$ 2.39 million $ 257,257
Jan 1, 12 AM $ 0.00239
-0.08%
$ 2.39 million $ 257,105
Dec 31, 11 PM $ 0.0024
-0.46%
$ 2.4 million $ 258,113
Dec 31, 10 PM $ 0.00241
+0.71%
$ 2.41 million $ 256,650
Dec 31, 9 PM $ 0.00239
-0.61%
$ 2.39 million $ 256,022
Dec 31, 8 PM $ 0.0024
-0.99%
$ 2.4 million $ 255,253
Dec 31, 7 PM $ 0.00243
+0.03%
$ 2.43 million $ 254,797
Dec 31, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 254,405
Dec 31, 5 PM $ 0.00243
-0.40%
$ 2.43 million $ 255,061
Dec 31, 4 PM $ 0.00244
+0.12%
$ 2.44 million $ 255,349
Dec 31, 3 PM $ 0.00244
+0.11%
$ 2.44 million $ 255,194
Dec 31, 2 PM $ 0.00244
+0.70%
$ 2.43 million $ 254,759
Dec 31, 1 PM $ 0.00242
+0.01%
$ 2.42 million $ 257,109
Dec 31, 12 PM $ 0.00242
+0.43%
$ 2.42 million $ 258,119
Dec 31, 11 AM $ 0.00241
+0.05%
$ 2.41 million $ 259,880
Dec 31, 10 AM $ 0.00241
+0.01%
$ 2.41 million $ 259,513
Dec 31, 9 AM $ 0.00241
-0.14%
$ 2.41 million $ 259,290
Dec 31, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 257,897
Dec 31, 7 AM $ 0.00241
-0.04%
$ 2.41 million $ 258,815
Dec 31, 6 AM $ 0.00241
-0.04%
$ 2.41 million $ 258,586
Dec 31, 5 AM $ 0.00241
-0.89%
$ 2.41 million $ 259,237
Dec 31, 4 AM $ 0.00243
-0.04%
$ 2.43 million $ 258,334
Dec 31, 3 AM $ 0.00243
+0.11%
$ 2.43 million $ 258,341
Dec 31, 2 AM $ 0.00243
-0.03%
$ 2.43 million $ 258,466
Dec 31, 1 AM $ 0.00243
+0.99%
$ 2.43 million $ 258,622
Dec 31, 12 AM $ 0.00241
+3.07%
$ 2.41 million $ 258,175
Dec 30, 11 PM $ 0.00233
+0.52%
$ 2.33 million $ 256,590
Dec 30, 10 PM $ 0.00231
-0.16%
$ 2.31 million $ 256,854
Dec 30, 9 PM $ 0.00232
-0.34%
$ 2.32 million $ 256,459
Dec 30, 8 PM $ 0.00233
+0.07%
$ 2.33 million $ 257,064
Dec 30, 7 PM $ 0.00232
-0.45%
$ 2.32 million $ 257,468
Dec 30, 6 PM $ 0.00234
+0.03%
$ 2.33 million $ 256,459
Dec 30, 5 PM $ 0.00233
-0.02%
$ 2.33 million $ 255,227
Dec 30, 4 PM $ 0.00233
+0.03%
$ 2.33 million $ 254,494
Dec 30, 3 PM $ 0.00233
+0.34%
$ 2.33 million $ 254,579
Dec 30, 2 PM $ 0.00232
-0.81%
$ 2.32 million $ 254,917
Dec 30, 1 PM $ 0.00234
+3.07%
$ 2.34 million $ 252,504
Dec 30, 12 PM $ 0.00227
+1.74%
$ 2.27 million $ 248,513
Dec 30, 11 AM $ 0.00223
-0.22%
$ 2.23 million $ 246,719
Dec 30, 10 AM $ 0.00224
-0.09%
$ 2.24 million $ 246,770