Send Historical Data

SEND Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00224
-0.09%
$ 2.24 million $ 246,770
Dec 30, 9 AM $ 0.00224
+0.09%
$ 2.24 million $ 246,624
Dec 30, 8 AM $ 0.00224
+0.59%
$ 2.24 million $ 246,646
Dec 30, 7 AM $ 0.00222
+0.19%
$ 2.22 million $ 244,858
Dec 30, 6 AM $ 0.00222
+2.12%
$ 2.22 million $ 245,340
Dec 30, 5 AM $ 0.00217
-0.10%
$ 2.17 million $ 244,880
Dec 30, 4 AM $ 0.00218
+0.05%
$ 2.17 million $ 244,718
Dec 30, 3 AM $ 0.00217
+0.10%
$ 2.17 million $ 244,836
Dec 30, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 244,363
Dec 30, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 245,375
Dec 30, 12 AM $ 0.00217
-0.04%
$ 2.17 million $ 247,392
Dec 29, 11 PM $ 0.00217
+0.45%
$ 2.17 million $ 248,737
Dec 29, 10 PM $ 0.00216
-0.09%
$ 2.16 million $ 247,801
Dec 29, 9 PM $ 0.00217
-0.04%
$ 2.16 million $ 247,831
Dec 29, 8 PM $ 0.00217
-0.46%
$ 2.17 million $ 248,284
Dec 29, 7 PM $ 0.00218
-0.23%
$ 2.18 million $ 249,910
Dec 29, 6 PM $ 0.00218
-0.06%
$ 2.18 million $ 257,563
Dec 29, 5 PM $ 0.00218
+0.49%
$ 2.18 million $ 258,864
Dec 29, 4 PM $ 0.00217
+0.38%
$ 2.17 million $ 259,111
Dec 29, 3 PM $ 0.00216
+0.01%
$ 2.16 million $ 259,976
Dec 29, 2 PM $ 0.00216
-0.53%
$ 2.16 million $ 260,011
Dec 29, 1 PM $ 0.00217
+0.05%
$ 2.17 million $ 259,100
Dec 29, 12 PM $ 0.00217
-1.20%
$ 2.17 million $ 259,408
Dec 29, 11 AM $ 0.0022
-0.66%
$ 2.2 million $ 259,525
Dec 29, 10 AM $ 0.00221
-1.60%
$ 2.21 million $ 260,193
Dec 29, 9 AM $ 0.00225
+0.10%
$ 2.25 million $ 260,143
Dec 29, 8 AM $ 0.00224
+0.79%
$ 2.24 million $ 260,319
Dec 29, 7 AM $ 0.00223
-0.48%
$ 2.23 million $ 260,629
Dec 29, 6 AM $ 0.00224
-0.85%
$ 2.24 million $ 261,237
Dec 29, 5 AM $ 0.00226
-0.29%
$ 2.26 million $ 261,427
Dec 29, 4 AM $ 0.00226
-0.34%
$ 2.26 million $ 262,393
Dec 29, 3 AM $ 0.00227
+0.59%
$ 2.27 million $ 261,985
Dec 29, 2 AM $ 0.00225
-1.02%
$ 2.25 million $ 261,793
Dec 29, 1 AM $ 0.00228
+1.15%
$ 2.28 million $ 260,799
Dec 29, 12 AM $ 0.00225
+2.90%
$ 2.25 million $ 259,181
Dec 28, 11 PM $ 0.00219
+0.05%
$ 2.19 million $ 262,561
Dec 28, 10 PM $ 0.00219
+0.23%
$ 2.19 million $ 262,989
Dec 28, 9 PM $ 0.00218
-0.78%
$ 2.18 million $ 263,008
Dec 28, 8 PM $ 0.0022
+1.38%
$ 2.2 million $ 262,051
Dec 28, 7 PM $ 0.00217
-8.61%
$ 2.17 million $ 261,131
Dec 28, 6 PM $ 0.00237
-0.10%
$ 2.37 million $ 251,996
Dec 28, 5 PM $ 0.00238
+0.21%
$ 2.38 million $ 252,053
Dec 28, 4 PM $ 0.00237
-0.01%
$ 2.37 million $ 252,782
Dec 28, 3 PM $ 0.00237
-0.09%
$ 2.37 million $ 252,302
Dec 28, 2 PM $ 0.00237
+0.05%
$ 2.37 million $ 251,610
Dec 28, 1 PM $ 0.00237
-0.04%
$ 2.37 million $ 252,117
Dec 28, 12 PM $ 0.00237
+0.09%
$ 2.37 million $ 251,508
Dec 28, 11 AM $ 0.00237
+0.29%
$ 2.37 million $ 250,765
Dec 28, 10 AM $ 0.00236
+0.25%
$ 2.36 million $ 250,039
Dec 28, 9 AM $ 0.00235
-0.51%
$ 2.35 million $ 250,020