Send Historical Data

SEND Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000304
-0.10%
$ 22,797 $ 186
Mar 14, 4 PM $ 0.0000304
+0.20%
$ 22,796 $ 186
Mar 14, 3 PM $ 0.0000303
-0.13%
$ 22,724 $ 185
Mar 14, 2 PM $ 0.0000303
-0.41%
$ 22,746 $ 185
Mar 14, 1 PM $ 0.0000305
+0.25%
$ 22,864 $ 186
Mar 14, 12 PM $ 0.0000304
-0.09%
$ 22,770 $ 186
Mar 14, 11 AM $ 0.0000304
+0.18%
$ 22,764 $ 186
Mar 14, 10 AM $ 0.0000303
-0.36%
$ 22,701 $ 185
Mar 14, 9 AM $ 0.0000304
-0.05%
$ 22,832 $ 186
Mar 14, 8 AM $ 0.0000305
-0.06%
$ 22,880 $ 186
Mar 14, 7 AM $ 0.0000305
+0.00%
$ 22,872 $ 187
Mar 14, 6 AM $ 0.0000305
-1.00%
$ 22,838 $ 186
Mar 14, 5 AM $ 0.0000308
-0.51%
$ 23,066 $ 188
Mar 14, 4 AM $ 0.000031
+0.21%
$ 23,220 $ 189
Mar 14, 3 AM $ 0.0000309
+0.28%
$ 23,188 $ 189
Mar 14, 2 AM $ 0.0000308
-0.19%
$ 23,090 $ 188
Mar 14, 1 AM $ 0.0000308
+0.26%
$ 23,112 $ 188
Mar 14, 12 AM $ 0.0000309
+0.10%
$ 23,155 $ 188
Mar 13, 11 PM $ 0.000031
+0.22%
$ 23,246 $ 174
Mar 13, 10 PM $ 0.0000309
-0.86%
$ 23,179 $ 174
Mar 13, 9 PM $ 0.0000312
+0.01%
$ 23,417 $ 175
Mar 13, 8 PM $ 0.0000313
+0.01%
$ 23,444 $ 175
Mar 13, 7 PM $ 0.0000312
-0.10%
$ 23,415 $ 176
Mar 13, 6 PM $ 0.0000312
-0.25%
$ 23,368 $ 176
Mar 13, 4 PM $ 0.0000301
-0.22%
$ 22,573 $ 15
Mar 13, 3 PM $ 0.0000306
-0.29%
$ 22,955 $ 15
Mar 13, 2 PM $ 0.0000313
+0.86%
$ 23,449 $ 16
Mar 13, 1 PM $ 0.0000308
+0.56%
$ 23,114 $ 16
Mar 13, 12 PM $ 0.0000304
-0.11%
$ 22,825 $ 16
Mar 13, 11 AM $ 0.0000304
+0.10%
$ 22,790 $ 16
Mar 13, 10 AM $ 0.0000302
+0.28%
$ 22,683 $ 15
Mar 13, 9 AM $ 0.00003
-0.14%
$ 22,518 $ 15
Mar 13, 8 AM $ 0.0000299
+0.23%
$ 22,413 $ 15
Mar 13, 7 AM $ 0.0000299
+0.16%
$ 22,439 $ 15
Mar 13, 6 AM $ 0.00003
-0.02%
$ 22,507 $ 15
Mar 13, 5 AM $ 0.00003
-0.34%
$ 22,509 $ 15
Mar 13, 4 AM $ 0.0000301
-0.50%
$ 22,568 $ 15
Mar 13, 3 AM $ 0.0000302
+0.42%
$ 22,614 $ 15
Mar 13, 2 AM $ 0.0000302
-0.55%
$ 22,678 $ 15
Mar 13, 1 AM $ 0.0000302
+0.09%
$ 22,661 $ 15
Mar 13, 12 AM $ 0.0000302
+3.19%
$ 22,643 $ 15
Mar 12, 11 PM $ 0.0000293
+0.88%
$ 21,973 $ 15
Mar 12, 10 PM $ 0.0000291
-0.12%
$ 21,837 $ 15
Mar 12, 9 PM $ 0.0000292
-0.13%
$ 21,864 $ 15
Mar 12, 8 PM $ 0.0000293
+0.09%
$ 21,986 $ 15
Mar 12, 7 PM $ 0.000029
+0.24%
$ 21,766 $ 15
Mar 12, 6 PM $ 0.0000291
-0.12%
$ 21,789 $ 15
Mar 12, 5 PM $ 0.0000292
+0.00%
$ 21,910 $ 15
Mar 12, 3 PM $ 0.000029
+0.25%
$ 21,724 $ 1
Mar 12, 2 PM $ 0.0000292
+0.12%
$ 21,903 $ 1