Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00629
-4.81%
$ 5.31 million $ 185,730
Sep 20, 2025 $ 0.00666
+1.85%
$ 5.58 million $ 165,655
Sep 19, 2025 $ 0.00656
-4.71%
$ 5.52 million $ 178,469
Sep 18, 2025 $ 0.00687
-7.10%
$ 5.81 million $ 222,387
Sep 17, 2025 $ 0.00738
+6.75%
$ 6.23 million $ 207,185
Sep 16, 2025 $ 0.00691
+8.90%
$ 5.84 million $ 268,274
Sep 15, 2025 $ 0.00715
-11.24%
$ 5.37 million $ 235,243
Sep 14, 2025 $ 0.00804
-5.60%
$ 6.79 million $ 217,703
Sep 13, 2025 $ 0.00852
+0.81%
$ 7.18 million $ 411,986
Sep 12, 2025 $ 0.00845
+10.56%
$ 8.44 million $ 156,963
Sep 11, 2025 $ 0.00764
-4.67%
$ 7.64 million $ 117,560
Sep 10, 2025 $ 0.00802
+15.15%
$ 8.02 million $ 146,892
Sep 9, 2025 $ 0.00697
-1.41%
$ 6.96 million $ 124,428
Sep 8, 2025 $ 0.00707
+5.85%
$ 7.06 million $ 141,714
Sep 7, 2025 $ 0.00668
+6.44%
$ 6.68 million $ 24,817
Sep 6, 2025 $ 0.00628
-2.35%
$ 6.28 million $ 21,405
Sep 5, 2025 $ 0.00643
-14.65%
$ 6.43 million $ 106,084
Sep 4, 2025 $ 0.0075
+27.30%
$ 7.54 million $ 317,878
Sep 3, 2025 $ 0.00586
+2.88%
$ 5.88 million $ 22,978
Sep 2, 2025 $ 0.0057
+8.61%
$ 5.69 million $ 24,556
Sep 1, 2025 $ 0.00524
-10.76%
$ 5.24 million $ 113,114
Aug 31, 2025 $ 0.00595
-0.88%
$ 5.88 million $ 16,626
Aug 30, 2025 $ 0.00596
-5.47%
$ 6 million $ 39,155
Aug 29, 2025 $ 0.0063
-9.42%
$ 6.29 million $ 97,520
Aug 28, 2025 $ 0.00695
+6.18%
$ 6.95 million $ 190,159
Aug 27, 2025 $ 0.00665
-0.59%
$ 6.55 million $ 1.18 million
Aug 26, 2025 $ 0.00686
+4.97%
$ 6.62 million $ 1.07 million
Aug 25, 2025 $ 0.00681
-11.25%
$ 6.57 million $ 1.22 million
Aug 24, 2025 $ 0.00782
-6.06%
$ 7.67 million $ 1.04 million
Aug 23, 2025 $ 0.00832
-4.32%
$ 8.37 million $ 811,828
Aug 22, 2025 $ 0.0066
+2.41%
$ 6.6 million $ 31,849
Aug 21, 2025 $ 0.00648
-5.64%
$ 6.48 million $ 931,570
Aug 20, 2025 $ 0.0068
+0.32%
$ 6.76 million $ 971,071
Aug 19, 2025 $ 0.00692
-4.19%
$ 6.82 million $ 1.08 million
Aug 18, 2025 $ 0.00722
-4.31%
$ 7.21 million $ 1.08 million
Aug 17, 2025 $ 0.00754
+4.05%
$ 7.54 million $ 1.74 million
Aug 16, 2025 $ 0.00725
-3.91%
$ 7.24 million $ 1.69 million
Aug 15, 2025 $ 0.00754
+2.19%
$ 7.54 million $ 1.78 million
Aug 14, 2025 $ 0.00738
-4.76%
$ 7.38 million $ 2.11 million
Aug 13, 2025 $ 0.00775
-0.94%
$ 7.75 million $ 1.72 million
Aug 12, 2025 $ 0.00775
+2.71%
$ 7.75 million $ 1.87 million
Aug 11, 2025 $ 0.00759
-11.35%
$ 7.59 million $ 1.58 million
Aug 10, 2025 $ 0.00859
-0.30%
$ 8.59 million $ 1.4 million
Aug 9, 2025 $ 0.00846
-5.97%
$ 8.46 million $ 1.48 million
Aug 8, 2025 $ 0.00896
+5.83%
$ 8.96 million $ 655,250
Aug 7, 2025 $ 0.00847
+6.51%
$ 8.46 million $ 1.86 million
Aug 6, 2025 $ 0.00791
-1.08%
$ 7.9 million $ 1.43 million
Aug 5, 2025 $ 0.00799
-8.22%
$ 7.99 million $ 1.56 million
Aug 4, 2025 $ 0.00871
+6.90%
$ 8.7 million $ 1.47 million
Aug 3, 2025 $ 0.00811
+5.70%
$ 8.14 million $ 1.57 million