Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0000533
+0.15%
$ 39,983 $ 27
Jun 22, 2 AM $ 0.0000535
-0.34%
$ 40,121 $ 19
Jun 22, 1 AM $ 0.0000535
+1.42%
$ 40,152 $ 19
Jun 22, 12 AM $ 0.0000526
+0.57%
$ 39,427 $ 19
Jun 21, 11 PM $ 0.0000526
-0.18%
$ 39,469 $ 19
Jun 21, 10 PM $ 0.0000527
-0.18%
$ 39,502 $ 19
Jun 21, 9 PM $ 0.0000526
-0.82%
$ 39,416 $ 19
Jun 21, 8 PM $ 0.0000534
-0.48%
$ 40,040 $ 19
Jun 21, 7 PM $ 0.0000536
+0.17%
$ 40,170 $ 19
Jun 21, 6 PM $ 0.0000534
-0.44%
$ 40,029 $ 19
Jun 21, 5 PM $ 0.0000537
+0.04%
$ 40,290 $ 19
Jun 21, 4 PM $ 0.0000534
-0.01%
$ 40,028 $ 19
Jun 21, 3 PM $ 0.0000533
+0.01%
$ 39,998 $ 19
Jun 21, 2 PM $ 0.0000533
+0.26%
$ 39,946 $ 19
Jun 21, 1 PM $ 0.0000532
+0.41%
$ 39,870 $ 19
Jun 21, 12 PM $ 0.0000527
-0.43%
$ 39,492 $ 19
Jun 21, 11 AM $ 0.000053
-0.64%
$ 39,749 $ 19
Jun 21, 10 AM $ 0.0000535
+0.22%
$ 40,107 $ 19
Jun 21, 9 AM $ 0.000053
+0.59%
$ 39,736 $ 19
Jun 21, 8 AM $ 0.0000527
-0.18%
$ 39,483 $ 19
Jun 21, 7 AM $ 0.0000525
+0.06%
$ 39,398 $ 19
Jun 21, 6 AM $ 0.0000525
+0.18%
$ 39,336 $ 0
Jun 21, 5 AM $ 0.0000525
-0.42%
$ 39,346 $ 16
Jun 21, 4 AM $ 0.0000528
+0.07%
$ 39,616 $ 16
Jun 21, 3 AM $ 0.0000529
+0.58%
$ 39,632 $ 16
Jun 21, 2 AM $ 0.0000524
-0.23%
$ 39,329 $ 16
Jun 21, 1 AM $ 0.0000524
-0.19%
$ 39,297 $ 16
Jun 21, 12 AM $ 0.0000525
-0.20%
$ 39,348 $ 16
Jun 20, 11 PM $ 0.0000528
-0.20%
$ 39,568 $ 16
Jun 20, 10 PM $ 0.0000527
+1.60%
$ 39,552 $ 16
Jun 20, 9 PM $ 0.0000519
+0.34%
$ 38,884 $ 16
Jun 20, 8 PM $ 0.0000516
+0.14%
$ 38,714 $ 15
Jun 20, 7 PM $ 0.0000515
-0.06%
$ 38,610 $ 15
Jun 20, 6 PM $ 0.0000515
+0.26%
$ 38,634 $ 15
Jun 20, 5 PM $ 0.0000513
-0.22%
$ 38,455 $ 15
Jun 20, 4 PM $ 0.0000514
-0.52%
$ 38,546 $ 15
Jun 20, 3 PM $ 0.0000518
+0.42%
$ 38,865 $ 49
Jun 20, 2 PM $ 0.0000508
-0.62%
$ 38,087 $ 49
Jun 20, 1 PM $ 0.000051
-0.67%
$ 38,235 $ 49
Jun 20, 12 PM $ 0.0000514
-0.46%
$ 38,525 $ 100
Jun 20, 11 AM $ 0.0000516
+0.25%
$ 38,663 $ 101
Jun 20, 10 AM $ 0.0000513
-0.12%
$ 38,488 $ 125
Jun 20, 9 AM $ 0.0000514
+0.26%
$ 38,513 $ 125
Jun 20, 8 AM $ 0.0000513
-0.20%
$ 38,435 $ 132
Jun 20, 7 AM $ 0.0000515
-0.49%
$ 38,626 $ 132
Jun 20, 6 AM $ 0.0000518
+0.41%
$ 38,871 $ 133
Jun 20, 5 AM $ 0.0000516
+1.15%
$ 38,679 $ 117
Jun 20, 4 AM $ 0.000051
+1.17%
$ 38,209 $ 127
Jun 20, 3 AM $ 0.0000504
+0.52%
$ 37,777 $ 125
Jun 20, 2 AM $ 0.0000501
-0.31%
$ 37,554 $ 125