Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000388
+0.34%
$ 29,068 $ 1,118
Apr 13, 11 AM $ 0.0000387
+0.52%
$ 29,009 $ 1,109
Apr 13, 10 AM $ 0.0000385
+0.22%
$ 28,844 $ 1,110
Apr 13, 9 AM $ 0.0000384
+0.14%
$ 28,790 $ 1,081
Apr 13, 8 AM $ 0.0000384
-0.35%
$ 28,770 $ 1,080
Apr 13, 7 AM $ 0.0000385
-0.50%
$ 28,839 $ 1,084
Apr 13, 6 AM $ 0.0000386
+0.64%
$ 28,917 $ 1,089
Apr 13, 5 AM $ 0.0000383
-0.35%
$ 28,707 $ 1,079
Apr 13, 4 AM $ 0.0000385
+0.13%
$ 28,867 $ 1,082
Apr 13, 3 AM $ 0.0000384
+0.07%
$ 28,806 $ 1,083
Apr 13, 2 AM $ 0.0000384
-0.32%
$ 28,819 $ 1,286
Apr 13, 1 AM $ 0.0000385
+0.28%
$ 28,862 $ 1,292
Apr 13, 12 AM $ 0.0000383
+0.35%
$ 28,743 $ 1,284
Apr 12, 11 PM $ 0.0000382
-0.17%
$ 28,611 $ 1,278
Apr 12, 10 PM $ 0.0000358
+5.97%
$ 26,864 $ 1,279
Apr 12, 9 PM $ 0.0000338
+0.22%
$ 25,368 $ 239
Apr 12, 8 PM $ 0.0000337
+0.52%
$ 25,288 $ 238
Apr 12, 7 PM $ 0.0000337
-0.47%
$ 25,253 $ 234
Apr 12, 6 PM $ 0.0000338
-0.10%
$ 25,325 $ 218
Apr 12, 5 PM $ 0.0000337
+0.14%
$ 25,276 $ 279
Apr 12, 4 PM $ 0.0000336
+0.62%
$ 25,217 $ 277
Apr 12, 3 PM $ 0.0000334
+0.04%
$ 25,039 $ 269
Apr 12, 2 PM $ 0.0000333
-0.63%
$ 24,999 $ 269
Apr 12, 1 PM $ 0.0000336
-0.24%
$ 25,167 $ 270
Apr 12, 12 PM $ 0.0000337
+0.22%
$ 25,302 $ 271
Apr 12, 11 AM $ 0.0000337
-0.19%
$ 25,264 $ 271
Apr 12, 10 AM $ 0.0000338
+0.14%
$ 25,348 $ 268
Apr 12, 9 AM $ 0.0000338
+0.01%
$ 25,344 $ 268
Apr 12, 8 AM $ 0.0000338
-0.05%
$ 25,362 $ 270
Apr 12, 7 AM $ 0.0000339
+0.22%
$ 25,394 $ 295
Apr 12, 6 AM $ 0.0000338
-0.17%
$ 25,356 $ 294
Apr 12, 5 AM $ 0.0000338
+0.00%
$ 25,349 $ 375
Apr 12, 4 AM $ 0.0000338
-0.30%
$ 25,348 $ 375
Apr 12, 3 AM $ 0.0000339
+1.49%
$ 25,423 $ 376
Apr 12, 2 AM $ 0.000034
+0.35%
$ 25,531 $ 310
Apr 12, 1 AM $ 0.0000341
-2.27%
$ 25,609 $ 169
Apr 12, 12 AM $ 0.0000349
-0.11%
$ 26,205 $ 368
Apr 11, 11 PM $ 0.000035
-0.25%
$ 26,233 $ 369
Apr 11, 10 PM $ 0.0000351
-0.14%
$ 26,319 $ 693
Apr 11, 9 PM $ 0.0000351
-0.19%
$ 26,331 $ 694
Apr 11, 8 PM $ 0.0000351
-0.72%
$ 26,325 $ 695
Apr 11, 7 PM $ 0.0000354
+0.60%
$ 26,526 $ 698
Apr 11, 6 PM $ 0.0000351
+1.25%
$ 26,359 $ 694
Apr 11, 5 PM $ 0.0000347
-0.19%
$ 26,028 $ 625
Apr 11, 4 PM $ 0.0000348
+0.43%
$ 26,087 $ 626
Apr 11, 3 PM $ 0.0000346
+0.33%
$ 25,957 $ 624
Apr 11, 2 PM $ 0.0000345
+0.19%
$ 25,863 $ 621
Apr 11, 1 PM $ 0.0000344
-0.07%
$ 25,824 $ 620
Apr 11, 12 PM $ 0.0000345
+0.18%
$ 25,875 $ 621
Apr 11, 11 AM $ 0.0000344
+0.09%
$ 25,813 $ 620