Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000447
-0.49%
$ 33,512 $ 12
Jun 3, 10 PM $ 0.0000452
+1.44%
$ 33,915 $ 12
Jun 3, 9 PM $ 0.0000443
-1.32%
$ 33,207 $ 12
Jun 3, 8 PM $ 0.0000445
-0.09%
$ 33,355 $ 12
Jun 3, 7 PM $ 0.0000454
+0.36%
$ 34,008 $ 12
Jun 3, 6 PM $ 0.0000455
-0.36%
$ 34,123 $ 13
Jun 3, 5 PM $ 0.0000452
+0.44%
$ 33,906 $ 11
Jun 3, 4 PM $ 0.0000454
-1.08%
$ 34,033 $ 12
Jun 3, 3 PM $ 0.0000462
+0.39%
$ 34,662 $ 12
Jun 3, 2 PM $ 0.0000462
-0.72%
$ 34,677 $ 12
Jun 3, 1 PM $ 0.0000466
-0.10%
$ 34,954 $ 66
Jun 3, 12 PM $ 0.0000465
-0.67%
$ 34,871 $ 66
Jun 3, 11 AM $ 0.000047
+0.24%
$ 35,216 $ 66
Jun 3, 10 AM $ 0.0000467
+0.24%
$ 34,983 $ 66
Jun 3, 9 AM $ 0.0000466
+0.26%
$ 34,948 $ 66
Jun 3, 8 AM $ 0.0000467
+0.21%
$ 34,993 $ 66
Jun 3, 7 AM $ 0.0000464
-0.37%
$ 34,806 $ 66
Jun 3, 6 AM $ 0.0000464
+0.73%
$ 34,801 $ 66
Jun 3, 5 AM $ 0.0000461
+0.98%
$ 34,547 $ 65
Jun 3, 4 AM $ 0.0000454
-1.23%
$ 34,053 $ 64
Jun 3, 3 AM $ 0.0000463
+0.27%
$ 34,707 $ 65
Jun 3, 2 AM $ 0.0000463
-0.51%
$ 34,741 $ 65
Jun 3, 1 AM $ 0.0000464
-0.01%
$ 34,797 $ 66
Jun 3, 12 AM $ 0.0000461
+1.62%
$ 34,535 $ 66
Jun 2, 11 PM $ 0.0000457
-2.15%
$ 34,254 $ 64
Jun 2, 10 PM $ 0.000047
-0.51%
$ 35,208 $ 66
Jun 2, 9 PM $ 0.0000469
+0.52%
$ 35,203 $ 66
Jun 2, 8 PM $ 0.0000468
+0.02%
$ 35,114 $ 66
Jun 2, 7 PM $ 0.0000472
-0.31%
$ 35,390 $ 66
Jun 2, 6 PM $ 0.0000478
-0.12%
$ 35,808 $ 67
Jun 2, 5 PM $ 0.0000477
-0.59%
$ 35,738 $ 67
Jun 2, 4 PM $ 0.0000473
-0.03%
$ 35,496 $ 55
Jun 2, 3 PM $ 0.0000473
-1.42%
$ 35,507 $ 55
Jun 2, 8 AM $ 0.0000495
+0.09%
$ 37,114 $ 108
Jun 2, 7 AM $ 0.0000492
-0.43%
$ 36,924 $ 108
Jun 2, 6 AM $ 0.0000495
-0.65%
$ 37,087 $ 108
Jun 2, 5 AM $ 0.0000498
-0.69%
$ 37,329 $ 108
Jun 2, 4 AM $ 0.0000503
+0.10%
$ 37,689 $ 109
Jun 2, 3 AM $ 0.0000501
+0.25%
$ 37,566 $ 109
Jun 2, 2 AM $ 0.0000498
-0.18%
$ 37,337 $ 120
Jun 2, 1 AM $ 0.0000499
-0.63%
$ 37,443 $ 120
Jun 2, 12 AM $ 0.0000502
-0.43%
$ 37,681 $ 121
Jun 1, 11 PM $ 0.0000505
+0.05%
$ 37,863 $ 121
Jun 1, 10 PM $ 0.0000501
-0.06%
$ 37,579 $ 121
Jun 1, 9 PM $ 0.0000502
-0.41%
$ 37,627 $ 120
Jun 1, 8 PM $ 0.0000504
-0.05%
$ 37,760 $ 121
Jun 1, 7 PM $ 0.0000504
+0.41%
$ 37,809 $ 121
Jun 1, 6 PM $ 0.0000503
+0.24%
$ 37,740 $ 120
Jun 1, 5 PM $ 0.0000502
+0.92%
$ 37,607 $ 120
Jun 1, 4 PM $ 0.0000495
+0.14%
$ 37,149 $ 139