Send Historical Data

SEND Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000293
-0.14%
$ 21,975 $ 1
Mar 12, 12 PM $ 0.0000294
+0.41%
$ 22,017 $ 1
Mar 12, 11 AM $ 0.0000292
+0.25%
$ 21,910 $ 1
Mar 12, 10 AM $ 0.0000291
+0.61%
$ 21,845 $ 1
Mar 12, 9 AM $ 0.0000288
-0.45%
$ 21,583 $ 14
Mar 12, 8 AM $ 0.0000288
-0.19%
$ 21,592 $ 14
Mar 12, 7 AM $ 0.0000288
+0.20%
$ 21,562 $ 14
Mar 12, 6 AM $ 0.0000287
+0.35%
$ 21,525 $ 208
Mar 12, 5 AM $ 0.0000287
+0.05%
$ 21,490 $ 207
Mar 12, 4 AM $ 0.0000286
+0.30%
$ 21,475 $ 207
Mar 12, 3 AM $ 0.0000287
-0.16%
$ 21,488 $ 207
Mar 12, 2 AM $ 0.0000288
-0.45%
$ 21,616 $ 208
Mar 12, 1 AM $ 0.000029
-0.67%
$ 21,731 $ 210
Mar 12, 12 AM $ 0.0000292
+0.20%
$ 21,873 $ 211
Mar 11, 11 PM $ 0.0000292
-0.34%
$ 21,876 $ 211
Mar 11, 10 PM $ 0.0000293
-0.38%
$ 21,967 $ 212
Mar 11, 9 PM $ 0.0000294
+0.21%
$ 22,035 $ 213
Mar 11, 8 PM $ 0.0000294
+0.11%
$ 22,035 $ 214
Mar 11, 7 PM $ 0.0000294
-0.75%
$ 22,014 $ 214
Mar 11, 6 PM $ 0.0000294
+0.44%
$ 22,045 $ 216
Mar 11, 5 PM $ 0.0000293
+0.91%
$ 22,007 $ 213
Mar 11, 4 PM $ 0.0000291
+1.18%
$ 21,789 $ 212
Mar 11, 3 PM $ 0.0000286
-1.81%
$ 21,438 $ 209
Mar 11, 2 PM $ 0.0000292
+1.35%
$ 21,871 $ 212
Mar 11, 1 PM $ 0.000029
+1.31%
$ 21,725 $ 209
Mar 11, 12 PM $ 0.0000286
+0.53%
$ 21,410 $ 208
Mar 11, 11 AM $ 0.0000285
-0.79%
$ 21,336 $ 207
Mar 11, 10 AM $ 0.0000287
+0.54%
$ 21,507 $ 209
Mar 11, 9 AM $ 0.0000286
+0.02%
$ 21,469 $ 197
Mar 11, 8 AM $ 0.0000287
-0.09%
$ 21,494 $ 198
Mar 11, 7 AM $ 0.0000286
-5.91%
$ 21,467 $ 198
Mar 11, 6 AM $ 0.0000301
-0.51%
$ 22,583 $ 3
Mar 11, 5 AM $ 0.0000304
+0.21%
$ 22,821 $ 3
Mar 11, 4 AM $ 0.0000301
-0.05%
$ 22,547 $ 3
Mar 11, 3 AM $ 0.0000302
-0.01%
$ 22,634 $ 3
Mar 11, 2 AM $ 0.0000302
+0.33%
$ 22,676 $ 40
Mar 11, 1 AM $ 0.0000303
+0.50%
$ 22,700 $ 43
Mar 11, 12 AM $ 0.0000301
+0.07%
$ 22,578 $ 43
Mar 10, 11 PM $ 0.0000301
+0.28%
$ 22,567 $ 43
Mar 10, 10 PM $ 0.0000301
-0.40%
$ 22,537 $ 43
Mar 10, 9 PM $ 0.0000303
+0.19%
$ 22,726 $ 85
Mar 10, 8 PM $ 0.0000303
+0.45%
$ 22,693 $ 85
Mar 10, 7 PM $ 0.0000303
-0.71%
$ 22,687 $ 100
Mar 10, 6 PM $ 0.0000309
-0.40%
$ 23,152 $ 101
Mar 10, 5 PM $ 0.0000311
+0.28%
$ 23,352 $ 103
Mar 10, 4 PM $ 0.0000308
-0.03%
$ 23,102 $ 103
Mar 10, 3 PM $ 0.0000309
+2.17%
$ 23,153 $ 102
Mar 10, 2 PM $ 0.0000303
-0.63%
$ 22,691 $ 100
Mar 10, 1 PM $ 0.0000305
+0.45%
$ 22,864 $ 101
Mar 10, 12 PM $ 0.0000304
-0.17%
$ 22,808 $ 100