Send Historical Data

SEND Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00235
-0.51%
$ 2.35 million $ 250,020
Dec 28, 8 AM $ 0.00237
+0.76%
$ 2.37 million $ 249,821
Dec 28, 7 AM $ 0.00235
-0.08%
$ 2.35 million $ 248,936
Dec 28, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 247,876
Dec 28, 5 AM $ 0.00235
-0.42%
$ 2.35 million $ 247,397
Dec 28, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 247,080
Dec 28, 3 AM $ 0.00236
-0.04%
$ 2.36 million $ 247,795
Dec 28, 2 AM $ 0.00236
-0.16%
$ 2.36 million $ 248,702
Dec 28, 1 AM $ 0.00237
-0.05%
$ 2.37 million $ 249,382
Dec 28, 12 AM $ 0.00237
+0.99%
$ 2.37 million $ 249,155
Dec 27, 11 PM $ 0.00226
-0.75%
$ 2.25 million $ 242,890
Dec 27, 10 PM $ 0.00227
+0.79%
$ 2.27 million $ 243,429
Dec 27, 9 PM $ 0.00225
+0.58%
$ 2.25 million $ 243,210
Dec 27, 8 PM $ 0.00224
+0.23%
$ 2.24 million $ 243,771
Dec 27, 7 PM $ 0.00224
+0.13%
$ 2.24 million $ 246,179
Dec 27, 6 PM $ 0.00223
+0.04%
$ 2.23 million $ 247,504
Dec 27, 5 PM $ 0.00223
+0.09%
$ 2.23 million $ 247,217
Dec 27, 4 PM $ 0.00223
+0.90%
$ 2.23 million $ 246,400
Dec 27, 3 PM $ 0.00221
-0.17%
$ 2.21 million $ 245,648
Dec 27, 2 PM $ 0.00221
+0.18%
$ 2.21 million $ 245,810
Dec 27, 1 PM $ 0.00221
-0.09%
$ 2.21 million $ 245,081
Dec 27, 12 PM $ 0.00221
-0.53%
$ 2.21 million $ 245,572
Dec 27, 11 AM $ 0.00222
-0.09%
$ 2.22 million $ 245,427
Dec 27, 10 AM $ 0.00222
-0.31%
$ 2.22 million $ 246,393
Dec 27, 9 AM $ 0.00223
+0.09%
$ 2.23 million $ 248,005
Dec 27, 8 AM $ 0.00223
+0.09%
$ 2.23 million $ 248,548
Dec 27, 7 AM $ 0.00223
-0.04%
$ 2.23 million $ 249,530
Dec 27, 6 AM $ 0.00223
+0.04%
$ 2.23 million $ 251,548
Dec 27, 5 AM $ 0.00223
+0.31%
$ 2.23 million $ 251,769
Dec 27, 4 AM $ 0.00223
+0.11%
$ 2.22 million $ 252,308
Dec 27, 3 AM $ 0.00222
-0.08%
$ 2.22 million $ 250,752
Dec 27, 2 AM $ 0.00222
-0.09%
$ 2.22 million $ 252,638
Dec 27, 1 AM $ 0.00222
+0.13%
$ 2.22 million $ 251,187
Dec 27, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 251,663
Dec 26, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 253,140
Dec 26, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 252,329
Dec 26, 9 PM $ 0.00222
-1.05%
$ 2.22 million $ 252,306
Dec 26, 8 PM $ 0.00224
+0.13%
$ 2.24 million $ 252,496
Dec 26, 7 PM $ 0.00224
-0.75%
$ 2.24 million $ 250,332
Dec 26, 6 PM $ 0.00226
+0.23%
$ 2.26 million $ 249,337
Dec 26, 5 PM $ 0.00225
-0.17%
$ 2.25 million $ 249,579
Dec 26, 4 PM $ 0.00225
+0.01%
$ 2.25 million $ 250,646
Dec 26, 3 PM $ 0.00225
-0.03%
$ 2.25 million $ 251,003
Dec 26, 2 PM $ 0.00226
-0.83%
$ 2.26 million $ 251,864
Dec 26, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 253,603
Dec 26, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 254,682
Dec 26, 11 AM $ 0.00228
-0.22%
$ 2.28 million $ 255,268
Dec 26, 10 AM $ 0.00229
+1.25%
$ 2.29 million $ 255,639
Dec 26, 9 AM $ 0.00226
+0.10%
$ 2.26 million $ 254,211
Dec 26, 8 AM $ 0.00226
-0.74%
$ 2.26 million $ 253,891