Send Historical Data

SEND Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000266
-0.37%
$ 19,984 $ 540
Feb 17, 7 AM $ 0.0000267
-2.23%
$ 20,047 $ 3,523
Feb 17, 6 AM $ 0.0000274
+0.61%
$ 20,522 $ 3,509
Feb 17, 5 AM $ 0.0000277
-0.41%
$ 20,820 $ 3,345
Feb 17, 4 AM $ 0.0000279
-0.10%
$ 20,898 $ 3,353
Feb 17, 3 AM $ 0.0000279
-1.05%
$ 20,927 $ 3,374
Feb 17, 2 AM $ 0.0000282
+1.20%
$ 21,124 $ 3,412
Feb 17, 1 AM $ 0.000028
+0.05%
$ 21,045 $ 3,367
Feb 17, 12 AM $ 0.000028
+0.28%
$ 20,994 $ 3,383
Feb 16, 11 PM $ 0.0000278
+0.36%
$ 21,150 $ 3,385
Feb 16, 10 PM $ 0.0000278
+0.53%
$ 21,137 $ 3,547
Feb 16, 9 PM $ 0.0000276
+0.28%
$ 21,014 $ 3,533
Feb 16, 8 PM $ 0.0000275
+0.37%
$ 20,884 $ 3,521
Feb 16, 7 PM $ 0.0000274
+0.27%
$ 20,837 $ 3,501
Feb 16, 6 PM $ 0.0000273
+0.33%
$ 20,817 $ 3,493
Feb 16, 5 PM $ 0.0000273
+0.91%
$ 20,774 $ 3,511
Feb 16, 4 PM $ 0.0000268
+0.33%
$ 20,448 $ 3,486
Feb 16, 3 PM $ 0.000027
-2.01%
$ 20,537 $ 3,415
Feb 16, 2 PM $ 0.0000275
-0.14%
$ 20,923 $ 3,468
Feb 16, 8 AM $ 0.0000408
+0.00%
$ 31,106 $ 853
Feb 16, 7 AM $ 0.0000408
+0.19%
$ 31,073 $ 855
Feb 16, 6 AM $ 0.0000407
+0.42%
$ 30,996 $ 1,394
Feb 16, 5 AM $ 0.0000405
-0.89%
$ 30,884 $ 2,312
Feb 16, 4 AM $ 0.0000409
+1.09%
$ 31,146 $ 2,869
Feb 16, 3 AM $ 0.0000404
-0.97%
$ 30,735 $ 3,030
Feb 16, 2 AM $ 0.0000408
+0.16%
$ 31,088 $ 3,119
Feb 16, 1 AM $ 0.0000406
-0.77%
$ 30,949 $ 3,115
Feb 16, 12 AM $ 0.0000409
-0.20%
$ 31,157 $ 3,134
Feb 15, 11 PM $ 0.0000409
-3.09%
$ 31,188 $ 3,119
Feb 15, 10 PM $ 0.0000422
+0.44%
$ 32,174 $ 2,956
Feb 15, 9 PM $ 0.0000422
+0.51%
$ 32,117 $ 2,942
Feb 15, 8 PM $ 0.0000418
+0.27%
$ 31,868 $ 2,936
Feb 15, 7 PM $ 0.0000417
-0.88%
$ 31,775 $ 2,921
Feb 15, 6 PM $ 0.0000421
+0.25%
$ 32,083 $ 2,946
Feb 15, 5 PM $ 0.0000425
-0.20%
$ 32,334 $ 3,056
Feb 15, 4 PM $ 0.0000424
+0.44%
$ 32,325 $ 3,094
Feb 15, 3 PM $ 0.0000423
+0.45%
$ 32,188 $ 3,061
Feb 15, 2 PM $ 0.0000419
-0.49%
$ 31,937 $ 3,049
Feb 15, 1 PM $ 0.0000422
-1.50%
$ 32,173 $ 3,042
Feb 15, 12 PM $ 0.000043
-1.70%
$ 32,757 $ 3,084
Feb 15, 11 AM $ 0.0000438
-1.48%
$ 33,342 $ 3,032
Feb 15, 10 AM $ 0.0000443
-1.36%
$ 33,746 $ 2,908
Feb 15, 9 AM $ 0.0000451
+0.05%
$ 34,383 $ 2,870
Feb 15, 8 AM $ 0.0000459
-2.37%
$ 34,954 $ 2,859
Feb 15, 7 AM $ 0.0000471
+0.01%
$ 35,837 $ 2,642
Feb 15, 6 AM $ 0.0000389
+0.11%
$ 29,592 $ 2,051
Feb 15, 5 AM $ 0.0000388
+6.68%
$ 29,566 $ 1,065
Feb 15, 4 AM $ 0.0000341
+1.50%
$ 25,949 $ 554
Feb 15, 3 AM $ 0.0000334
+0.01%
$ 25,415 $ 313
Feb 15, 2 AM $ 0.0000333
-0.14%
$ 25,338 $ 244