Send Historical Data

SEND Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00226
-0.74%
$ 2.26 million $ 253,891
Dec 26, 7 AM $ 0.00228
+0.73%
$ 2.28 million $ 253,402
Dec 26, 6 AM $ 0.00227
-0.04%
$ 2.26 million $ 251,160
Dec 26, 5 AM $ 0.00226
+1.95%
$ 2.26 million $ 251,341
Dec 26, 4 AM $ 0.00222
-0.14%
$ 2.22 million $ 251,572
Dec 26, 3 AM $ 0.00222
+0.04%
$ 2.22 million $ 250,660
Dec 26, 2 AM $ 0.00222
+0.10%
$ 2.22 million $ 252,676
Dec 26, 1 AM $ 0.00222
+0.76%
$ 2.22 million $ 253,265
Dec 26, 12 AM $ 0.0022
-2.66%
$ 2.2 million $ 253,254
Dec 25, 11 PM $ 0.00226
-0.05%
$ 2.26 million $ 253,414
Dec 25, 10 PM $ 0.00226
-0.67%
$ 2.26 million $ 256,130
Dec 25, 9 PM $ 0.00228
-0.42%
$ 2.28 million $ 259,593
Dec 25, 8 PM $ 0.00229
-0.75%
$ 2.29 million $ 259,255
Dec 25, 7 PM $ 0.00231
+0.52%
$ 2.3 million $ 259,187
Dec 25, 6 PM $ 0.00229
+0.90%
$ 2.29 million $ 260,138
Dec 25, 5 PM $ 0.00227
+0.06%
$ 2.27 million $ 261,340
Dec 25, 4 PM $ 0.00227
-0.02%
$ 2.27 million $ 260,585
Dec 25, 3 PM $ 0.00227
+0.11%
$ 2.27 million $ 261,158
Dec 25, 2 PM $ 0.00227
-0.48%
$ 2.27 million $ 260,200
Dec 25, 1 PM $ 0.00228
-0.87%
$ 2.28 million $ 262,527
Dec 25, 12 PM $ 0.0023
+0.57%
$ 2.3 million $ 262,203
Dec 25, 11 AM $ 0.00229
+0.71%
$ 2.29 million $ 262,485
Dec 25, 10 AM $ 0.00228
-1.67%
$ 2.28 million $ 262,044
Dec 25, 9 AM $ 0.00232
-0.43%
$ 2.32 million $ 262,855
Dec 25, 8 AM $ 0.00233
+0.46%
$ 2.33 million $ 263,361
Dec 25, 7 AM $ 0.00232
-0.06%
$ 2.32 million $ 266,394
Dec 25, 6 AM $ 0.00232
-0.27%
$ 2.32 million $ 265,955
Dec 25, 5 AM $ 0.00233
-0.01%
$ 2.33 million $ 267,948
Dec 25, 4 AM $ 0.00233
+0.60%
$ 2.33 million $ 280,756
Dec 25, 3 AM $ 0.00231
+3.01%
$ 2.31 million $ 280,404
Dec 25, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 278,664
Dec 25, 1 AM $ 0.00224
-0.06%
$ 2.24 million $ 279,493
Dec 25, 12 AM $ 0.00225
-0.01%
$ 2.24 million $ 278,725
Dec 24, 11 PM $ 0.00225
+0.60%
$ 2.25 million $ 278,549
Dec 24, 10 PM $ 0.00223
-3.62%
$ 2.23 million $ 276,903
Dec 24, 9 PM $ 0.00232
-0.08%
$ 2.32 million $ 274,208
Dec 24, 8 PM $ 0.00232
+0.13%
$ 2.32 million $ 276,109
Dec 24, 7 PM $ 0.00232
+0.01%
$ 2.31 million $ 278,972
Dec 24, 6 PM $ 0.00231
-0.89%
$ 2.31 million $ 278,488
Dec 24, 5 PM $ 0.00234
+0.50%
$ 2.33 million $ 278,869
Dec 24, 4 PM $ 0.00232
+0.08%
$ 2.32 million $ 279,182
Dec 24, 3 PM $ 0.00232
+0.71%
$ 2.32 million $ 279,181
Dec 24, 2 PM $ 0.00231
-3.68%
$ 2.31 million $ 278,716
Dec 24, 1 PM $ 0.00239
+0.73%
$ 2.39 million $ 276,450
Dec 24, 12 PM $ 0.00238
+0.62%
$ 2.38 million $ 277,765
Dec 24, 11 AM $ 0.00236
+0.11%
$ 2.36 million $ 281,717
Dec 24, 10 AM $ 0.00236
+0.81%
$ 2.36 million $ 281,148
Dec 24, 9 AM $ 0.00234
+1.30%
$ 2.34 million $ 282,318
Dec 24, 8 AM $ 0.00231
+3.28%
$ 2.31 million $ 285,870
Dec 24, 7 AM $ 0.00222
-0.08%
$ 2.21 million $ 298,757