Send Historical Data

SEND Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000028
+0.05%
$ 21,025 $ 106
Mar 1, 12 AM $ 0.000028
+0.55%
$ 21,027 $ 105
Feb 28, 11 PM $ 0.000028
-0.67%
$ 20,968 $ 105
Feb 28, 10 PM $ 0.000028
+0.14%
$ 21,023 $ 106
Feb 28, 9 PM $ 0.0000279
+0.74%
$ 20,894 $ 106
Feb 28, 8 PM $ 0.0000273
+0.56%
$ 20,447 $ 105
Feb 28, 7 PM $ 0.000027
-0.57%
$ 20,269 $ 102
Feb 28, 6 PM $ 0.0000269
+0.46%
$ 20,183 $ 112
Feb 28, 5 PM $ 0.0000268
+0.14%
$ 20,121 $ 120
Feb 28, 4 PM $ 0.0000267
+0.06%
$ 20,042 $ 132
Feb 28, 3 PM $ 0.0000265
-1.30%
$ 19,835 $ 131
Feb 28, 2 PM $ 0.0000262
+0.00%
$ 19,647 $ 132
Feb 28, 1 PM $ 0.0000262
+0.09%
$ 19,647 $ 129
Feb 28, 12 PM $ 0.0000262
+0.01%
$ 19,649 $ 131
Feb 28, 11 AM $ 0.0000262
+0.34%
$ 19,648 $ 132
Feb 28, 10 AM $ 0.0000259
-0.21%
$ 19,423 $ 131
Feb 28, 9 AM $ 0.0000258
-0.17%
$ 19,383 $ 129
Feb 28, 8 AM $ 0.0000263
-0.79%
$ 19,704 $ 125
Feb 28, 7 AM $ 0.0000262
-1.36%
$ 19,676 $ 79
Feb 28, 6 AM $ 0.0000274
-0.17%
$ 20,534 $ 46
Feb 28, 5 AM $ 0.0000275
+0.00%
$ 20,588 $ 47
Feb 28, 4 AM $ 0.0000275
+0.39%
$ 20,656 $ 61
Feb 28, 3 AM $ 0.0000275
-0.40%
$ 20,616 $ 61
Feb 28, 2 AM $ 0.0000276
+0.15%
$ 20,664 $ 61
Feb 28, 1 AM $ 0.0000276
-0.02%
$ 20,706 $ 61
Feb 28, 12 AM $ 0.0000276
+0.38%
$ 20,677 $ 61
Feb 27, 11 PM $ 0.0000274
+0.03%
$ 20,562 $ 61
Feb 27, 10 PM $ 0.0000274
-0.10%
$ 20,560 $ 60
Feb 27, 9 PM $ 0.0000275
+0.03%
$ 20,609 $ 60
Feb 27, 8 PM $ 0.0000276
+0.58%
$ 20,670 $ 96
Feb 27, 7 PM $ 0.0000274
-0.41%
$ 20,561 $ 96
Feb 27, 6 PM $ 0.0000276
+0.21%
$ 20,710 $ 96
Feb 27, 5 PM $ 0.0000275
-0.10%
$ 20,598 $ 86
Feb 27, 4 PM $ 0.0000277
-0.72%
$ 20,788 $ 65
Feb 27, 3 PM $ 0.000028
+0.12%
$ 20,961 $ 66
Feb 27, 2 PM $ 0.000028
+0.62%
$ 21,027 $ 101
Feb 27, 1 PM $ 0.0000281
+0.37%
$ 21,042 $ 101
Feb 27, 12 PM $ 0.0000282
-0.19%
$ 21,153 $ 101
Feb 27, 11 AM $ 0.0000284
-0.74%
$ 21,333 $ 99
Feb 27, 10 AM $ 0.0000288
-1.37%
$ 21,632 $ 195
Feb 27, 9 AM $ 0.0000294
-0.54%
$ 22,063 $ 199
Feb 27, 8 AM $ 0.0000296
-0.07%
$ 22,205 $ 201
Feb 27, 7 AM $ 0.0000296
-0.30%
$ 22,170 $ 187
Feb 27, 6 AM $ 0.0000297
-0.27%
$ 22,245 $ 187
Feb 27, 5 AM $ 0.0000298
+0.46%
$ 22,331 $ 188
Feb 27, 4 AM $ 0.0000296
+0.71%
$ 22,231 $ 173
Feb 27, 3 AM $ 0.0000293
+0.30%
$ 22,001 $ 172
Feb 27, 2 AM $ 0.0000292
+0.66%
$ 21,913 $ 171
Feb 27, 1 AM $ 0.0000291
+0.50%
$ 21,822 $ 170
Feb 27, 12 AM $ 0.0000288
-0.61%
$ 21,622 $ 169