Send Historical Data

SEND Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00222
-0.08%
$ 2.21 million $ 298,757
Dec 24, 6 AM $ 0.00222
+0.46%
$ 2.22 million $ 300,819
Dec 24, 5 AM $ 0.00221
+1.45%
$ 2.21 million $ 299,607
Dec 24, 4 AM $ 0.00243
-0.49%
$ 2.43 million $ 297,410
Dec 24, 3 AM $ 0.00245
+0.11%
$ 2.45 million $ 288,973
Dec 24, 2 AM $ 0.00245
-1.31%
$ 2.44 million $ 290,582
Dec 24, 1 AM $ 0.00248
-0.67%
$ 2.48 million $ 291,538
Dec 24, 12 AM $ 0.0025
+0.06%
$ 2.49 million $ 293,530
Dec 23, 11 PM $ 0.0025
+0.04%
$ 2.5 million $ 294,693
Dec 23, 10 PM $ 0.0025
-0.21%
$ 2.49 million $ 295,657
Dec 23, 9 PM $ 0.0025
-1.19%
$ 2.5 million $ 303,318
Dec 23, 8 PM $ 0.00253
-2.13%
$ 2.53 million $ 311,518
Dec 23, 7 PM $ 0.00259
+0.21%
$ 2.59 million $ 309,082
Dec 23, 6 PM $ 0.00258
+0.61%
$ 2.58 million $ 311,312
Dec 23, 5 PM $ 0.00257
+0.46%
$ 2.56 million $ 317,108
Dec 23, 4 PM $ 0.00255
+0.18%
$ 2.55 million $ 323,166
Dec 23, 3 PM $ 0.00255
+0.61%
$ 2.55 million $ 324,061
Dec 23, 2 PM $ 0.00253
-0.59%
$ 2.53 million $ 326,034
Dec 23, 1 PM $ 0.00255
-1.45%
$ 2.55 million $ 327,915
Dec 23, 12 PM $ 0.00259
+1.50%
$ 2.59 million $ 327,572
Dec 23, 11 AM $ 0.00255
+0.36%
$ 2.55 million $ 324,806
Dec 23, 10 AM $ 0.00254
+0.33%
$ 2.54 million $ 326,233
Dec 23, 9 AM $ 0.00253
-1.21%
$ 2.53 million $ 325,976
Dec 23, 8 AM $ 0.00256
-11.72%
$ 2.56 million $ 315,142
Dec 23, 7 AM $ 0.0029
-0.62%
$ 2.9 million $ 308,726
Dec 23, 6 AM $ 0.00292
-0.06%
$ 2.92 million $ 309,603
Dec 23, 5 AM $ 0.00292
-0.63%
$ 2.92 million $ 309,746
Dec 23, 4 AM $ 0.00294
-0.62%
$ 2.93 million $ 309,621
Dec 23, 3 AM $ 0.00295
-0.20%
$ 2.95 million $ 309,190
Dec 23, 2 AM $ 0.00296
-0.05%
$ 2.96 million $ 309,326
Dec 23, 1 AM $ 0.00296
+0.97%
$ 2.96 million $ 309,212
Dec 23, 12 AM $ 0.00294
+0.16%
$ 2.93 million $ 308,669
Dec 22, 11 PM $ 0.00293
-0.30%
$ 2.93 million $ 309,897
Dec 22, 10 PM $ 0.00294
+4.92%
$ 2.94 million $ 309,878
Dec 22, 9 PM $ 0.0028
-8.43%
$ 2.8 million $ 305,442
Dec 22, 8 PM $ 0.00306
-0.15%
$ 3.06 million $ 295,823
Dec 22, 7 PM $ 0.00307
-0.35%
$ 3.06 million $ 296,391
Dec 22, 6 PM $ 0.00308
-3.68%
$ 3.07 million $ 297,062
Dec 22, 5 PM $ 0.00319
+4.04%
$ 3.19 million $ 291,673
Dec 22, 4 PM $ 0.00307
+0.19%
$ 3.07 million $ 285,663
Dec 22, 3 PM $ 0.00306
+2.95%
$ 3.06 million $ 285,606
Dec 22, 2 PM $ 0.00298
+0.02%
$ 2.97 million $ 284,852
Dec 22, 1 PM $ 0.00298
-0.84%
$ 2.97 million $ 284,078
Dec 22, 12 PM $ 0.003
-0.81%
$ 3 million $ 284,056
Dec 22, 11 AM $ 0.00303
+0.97%
$ 3.03 million $ 283,703
Dec 22, 10 AM $ 0.003
-0.08%
$ 3 million $ 284,521
Dec 22, 9 AM $ 0.003
-0.93%
$ 3 million $ 284,555
Dec 22, 8 AM $ 0.00303
+1.65%
$ 3.02 million $ 283,935
Dec 22, 7 AM $ 0.00298
+1.03%
$ 2.98 million $ 283,318
Dec 22, 6 AM $ 0.00296
+0.15%
$ 2.95 million $ 281,311