Send Historical Data

SEND Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00296
+0.15%
$ 2.95 million $ 281,311
Dec 22, 5 AM $ 0.00295
-0.03%
$ 2.95 million $ 281,758
Dec 22, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 281,923
Dec 22, 3 AM $ 0.00295
-0.10%
$ 2.93 million $ 281,812
Dec 22, 2 AM $ 0.00296
-0.34%
$ 2.96 million $ 284,586
Dec 22, 1 AM $ 0.00296
-0.15%
$ 2.96 million $ 284,272
Dec 22, 12 AM $ 0.00297
+1.79%
$ 2.97 million $ 284,118
Dec 21, 11 PM $ 0.00292
+0.08%
$ 2.92 million $ 282,311
Dec 21, 10 PM $ 0.00292
+2.06%
$ 2.91 million $ 281,045
Dec 21, 9 PM $ 0.00286
-0.07%
$ 2.86 million $ 279,314
Dec 21, 8 PM $ 0.00286
-0.99%
$ 2.86 million $ 277,977
Dec 21, 7 PM $ 0.00289
+2.31%
$ 2.89 million $ 276,886
Dec 21, 6 PM $ 0.00282
-1.77%
$ 2.82 million $ 275,001
Dec 21, 5 PM $ 0.00287
+1.62%
$ 2.87 million $ 275,278
Dec 21, 4 PM $ 0.00283
+0.63%
$ 2.83 million $ 274,496
Dec 21, 3 PM $ 0.00281
+1.43%
$ 2.81 million $ 272,428
Dec 21, 2 PM $ 0.00277
-1.90%
$ 2.77 million $ 271,445
Dec 21, 1 PM $ 0.00282
-0.08%
$ 2.82 million $ 273,128
Dec 21, 12 PM $ 0.00282
+0.71%
$ 2.82 million $ 273,277
Dec 21, 11 AM $ 0.00281
-0.82%
$ 2.8 million $ 274,449
Dec 21, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 273,678
Dec 21, 9 AM $ 0.00283
+0.03%
$ 2.83 million $ 272,211
Dec 21, 8 AM $ 0.00283
+0.18%
$ 2.83 million $ 272,952
Dec 21, 7 AM $ 0.00282
+0.24%
$ 2.82 million $ 274,111
Dec 21, 6 AM $ 0.00281
+1.00%
$ 2.81 million $ 276,755
Dec 21, 5 AM $ 0.00279
+0.11%
$ 2.79 million $ 277,092
Dec 21, 4 AM $ 0.00278
-0.09%
$ 2.78 million $ 277,176
Dec 21, 3 AM $ 0.00279
+2.72%
$ 2.79 million $ 281,766
Dec 21, 2 AM $ 0.00271
+1.13%
$ 2.68 million $ 278,433
Dec 21, 1 AM $ 0.00268
-0.67%
$ 2.68 million $ 276,613
Dec 21, 12 AM $ 0.0027
+0.63%
$ 2.7 million $ 276,400
Dec 20, 11 PM $ 0.00269
-0.49%
$ 2.69 million $ 276,472
Dec 20, 10 PM $ 0.0027
+0.09%
$ 2.7 million $ 277,526
Dec 20, 9 PM $ 0.0027
-0.46%
$ 2.7 million $ 276,608
Dec 20, 8 PM $ 0.00271
+0.29%
$ 2.71 million $ 276,622
Dec 20, 7 PM $ 0.0027
+0.18%
$ 2.7 million $ 276,102
Dec 20, 6 PM $ 0.0027
-0.19%
$ 2.7 million $ 276,051
Dec 20, 5 PM $ 0.0027
-0.18%
$ 2.7 million $ 278,242
Dec 20, 4 PM $ 0.00271
-0.04%
$ 2.71 million $ 278,484
Dec 20, 3 PM $ 0.00271
+0.03%
$ 2.71 million $ 279,644
Dec 20, 2 PM $ 0.00271
-0.07%
$ 2.71 million $ 278,980
Dec 20, 1 PM $ 0.00271
+1.81%
$ 2.71 million $ 278,558
Dec 20, 12 PM $ 0.00266
+1.17%
$ 2.66 million $ 278,753
Dec 20, 11 AM $ 0.00263
+0.20%
$ 2.63 million $ 278,509
Dec 20, 10 AM $ 0.00263
+0.08%
$ 2.63 million $ 277,560
Dec 20, 9 AM $ 0.00262
+0.96%
$ 2.62 million $ 278,039
Dec 20, 8 AM $ 0.0026
-0.60%
$ 2.6 million $ 276,627
Dec 20, 7 AM $ 0.00262
+1.05%
$ 2.62 million $ 274,323
Dec 20, 6 AM $ 0.00259
-2.21%
$ 2.59 million $ 272,311
Dec 20, 5 AM $ 0.00265
+0.15%
$ 2.65 million $ 271,871