Send Historical Data

SEND Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000273
-0.47%
$ 20,491 $ 32
Feb 24, 8 PM $ 0.0000275
+0.66%
$ 20,629 $ 8
Feb 24, 7 PM $ 0.0000273
+0.15%
$ 20,468 $ 8
Feb 24, 6 PM $ 0.0000272
-0.43%
$ 20,384 $ 8
Feb 24, 5 PM $ 0.0000271
+0.00%
$ 20,332 $ 8
Feb 24, 4 PM $ 0.0000272
+0.92%
$ 20,202 $ 8
Feb 24, 2 PM $ 0.0000266
-0.55%
$ 19,960 $ 8
Feb 24, 1 PM $ 0.0000267
-0.10%
$ 20,027 $ 138
Feb 24, 12 PM $ 0.0000268
+0.03%
$ 20,091 $ 137
Feb 24, 11 AM $ 0.0000268
+0.13%
$ 20,117 $ 138
Feb 24, 10 AM $ 0.0000267
+0.00%
$ 20,042 $ 138
Feb 24, 8 AM $ 0.0000268
-0.27%
$ 20,111 $ 138
Feb 24, 7 AM $ 0.0000269
+0.30%
$ 20,166 $ 138
Feb 24, 6 AM $ 0.0000268
+0.44%
$ 20,106 $ 138
Feb 24, 5 AM $ 0.0000264
+0.00%
$ 19,834 $ 137
Feb 24, 4 AM $ 0.0000265
-0.24%
$ 19,862 $ 132
Feb 24, 3 AM $ 0.0000268
-0.42%
$ 20,082 $ 133
Feb 24, 2 AM $ 0.0000268
-0.02%
$ 20,102 $ 135
Feb 24, 1 AM $ 0.0000268
-0.53%
$ 20,106 $ 134
Feb 24, 12 AM $ 0.0000268
-0.37%
$ 20,145 $ 146
Feb 23, 11 PM $ 0.000027
-0.46%
$ 20,273 $ 211
Feb 23, 10 PM $ 0.0000271
+0.54%
$ 20,365 $ 214
Feb 23, 9 PM $ 0.000027
-0.07%
$ 20,240 $ 247
Feb 23, 8 PM $ 0.000027
+0.13%
$ 20,240 $ 260
Feb 23, 7 PM $ 0.000027
-0.85%
$ 20,243 $ 259
Feb 23, 6 PM $ 0.0000272
+1.65%
$ 20,435 $ 262
Feb 23, 5 PM $ 0.0000268
-1.66%
$ 20,104 $ 258
Feb 23, 4 PM $ 0.0000273
-0.51%
$ 20,496 $ 262
Feb 23, 3 PM $ 0.0000275
-0.85%
$ 20,613 $ 264
Feb 23, 2 PM $ 0.0000272
-0.04%
$ 20,406 $ 272
Feb 23, 1 PM $ 0.0000273
+0.88%
$ 20,448 $ 136
Feb 23, 12 PM $ 0.000027
-0.39%
$ 20,248 $ 135
Feb 23, 11 AM $ 0.0000271
-0.19%
$ 20,320 $ 136
Feb 23, 10 AM $ 0.0000271
+1.67%
$ 20,343 $ 141
Feb 23, 9 AM $ 0.0000265
-0.22%
$ 19,920 $ 139
Feb 23, 8 AM $ 0.0000268
+0.32%
$ 20,083 $ 154
Feb 23, 7 AM $ 0.0000267
+0.05%
$ 20,021 $ 154
Feb 23, 6 AM $ 0.0000266
+1.48%
$ 19,956 $ 154
Feb 23, 5 AM $ 0.0000263
+0.72%
$ 19,721 $ 152
Feb 23, 4 AM $ 0.0000261
-0.87%
$ 19,551 $ 151
Feb 23, 3 AM $ 0.0000263
-0.21%
$ 19,701 $ 204
Feb 23, 2 AM $ 0.0000263
-0.40%
$ 19,745 $ 205
Feb 23, 1 AM $ 0.0000266
-4.08%
$ 19,948 $ 205
Feb 23, 12 AM $ 0.0000277
-0.29%
$ 20,782 $ 215
Feb 22, 11 PM $ 0.0000277
-1.50%
$ 20,813 $ 206
Feb 22, 10 PM $ 0.0000284
+0.43%
$ 21,339 $ 117
Feb 22, 9 PM $ 0.0000283
+0.48%
$ 21,232 $ 117
Feb 22, 8 PM $ 0.0000282
+0.05%
$ 21,169 $ 104
Feb 22, 7 PM $ 0.0000282
+0.32%
$ 21,172 $ 104
Feb 22, 6 PM $ 0.0000281
-0.13%
$ 21,113 $ 103