Send Historical Data

SEND Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00262
+1.05%
$ 2.62 million $ 274,323
Dec 20, 6 AM $ 0.00259
-2.21%
$ 2.59 million $ 272,311
Dec 20, 5 AM $ 0.00265
+0.15%
$ 2.65 million $ 271,871
Dec 20, 4 AM $ 0.00261
+2.54%
$ 2.61 million $ 274,170
Dec 20, 3 AM $ 0.00255
+0.05%
$ 2.54 million $ 268,656
Dec 20, 2 AM $ 0.00255
-0.07%
$ 2.55 million $ 269,272
Dec 20, 1 AM $ 0.00254
+0.11%
$ 2.54 million $ 269,583
Dec 20, 12 AM $ 0.00254
-0.82%
$ 2.54 million $ 269,066
Dec 19, 11 PM $ 0.00256
-0.15%
$ 2.56 million $ 268,496
Dec 19, 10 PM $ 0.00257
+0.21%
$ 2.56 million $ 267,000
Dec 19, 9 PM $ 0.00257
+0.03%
$ 2.57 million $ 267,742
Dec 19, 8 PM $ 0.00257
+1.62%
$ 2.57 million $ 267,090
Dec 19, 7 PM $ 0.00252
-0.04%
$ 2.52 million $ 266,676
Dec 19, 6 PM $ 0.00252
-0.95%
$ 2.52 million $ 269,435
Dec 19, 5 PM $ 0.00255
-1.83%
$ 2.55 million $ 266,242
Dec 19, 4 PM $ 0.00259
+0.45%
$ 2.59 million $ 266,434
Dec 19, 3 PM $ 0.00258
+1.12%
$ 2.58 million $ 265,604
Dec 19, 2 PM $ 0.00255
+0.11%
$ 2.55 million $ 266,094
Dec 19, 1 PM $ 0.00255
+0.85%
$ 2.55 million $ 265,661
Dec 19, 12 PM $ 0.00254
+3.82%
$ 2.54 million $ 266,094
Dec 19, 11 AM $ 0.00245
+1.11%
$ 2.45 million $ 268,081
Dec 19, 10 AM $ 0.00241
+0.04%
$ 2.41 million $ 266,999
Dec 19, 9 AM $ 0.00241
-0.20%
$ 2.4 million $ 267,036
Dec 19, 8 AM $ 0.00241
+0.37%
$ 2.41 million $ 267,305
Dec 19, 7 AM $ 0.0024
+2.25%
$ 2.4 million $ 266,798
Dec 19, 6 AM $ 0.00235
+0.90%
$ 2.35 million $ 267,243
Dec 19, 5 AM $ 0.00232
+0.10%
$ 2.32 million $ 266,709
Dec 19, 4 AM $ 0.00232
+3.00%
$ 2.32 million $ 264,320
Dec 19, 3 AM $ 0.00226
+1.64%
$ 2.26 million $ 265,417
Dec 19, 2 AM $ 0.00223
+0.14%
$ 2.23 million $ 264,903
Dec 19, 1 AM $ 0.00223
+0.50%
$ 2.23 million $ 264,251
Dec 19, 12 AM $ 0.00222
-1.97%
$ 2.22 million $ 263,703
Dec 18, 11 PM $ 0.00225
-1.53%
$ 2.25 million $ 263,797
Dec 18, 10 PM $ 0.00228
+2.45%
$ 2.28 million $ 264,920
Dec 18, 9 PM $ 0.00223
+0.07%
$ 2.23 million $ 264,959
Dec 18, 8 PM $ 0.00222
+0.19%
$ 2.22 million $ 265,505
Dec 18, 7 PM $ 0.00222
-7.25%
$ 2.22 million $ 268,928
Dec 18, 6 PM $ 0.00239
-0.81%
$ 2.39 million $ 266,424
Dec 18, 5 PM $ 0.00241
-2.35%
$ 2.41 million $ 265,899
Dec 18, 4 PM $ 0.00247
+0.76%
$ 2.47 million $ 266,768
Dec 18, 3 PM $ 0.00245
+0.09%
$ 2.45 million $ 268,217
Dec 18, 2 PM $ 0.00245
+0.62%
$ 2.45 million $ 276,613
Dec 18, 1 PM $ 0.00244
+1.84%
$ 2.43 million $ 276,997
Dec 18, 12 PM $ 0.00239
-4.99%
$ 2.39 million $ 275,851
Dec 18, 11 AM $ 0.00252
+0.06%
$ 2.52 million $ 270,788
Dec 18, 10 AM $ 0.00252
+0.02%
$ 2.51 million $ 272,593
Dec 18, 9 AM $ 0.00251
+2.48%
$ 2.51 million $ 273,230
Dec 18, 8 AM $ 0.00245
-0.46%
$ 2.45 million $ 277,800
Dec 18, 7 AM $ 0.00246
-0.06%
$ 2.46 million $ 280,166
Dec 18, 6 AM $ 0.00246
-1.35%
$ 2.46 million $ 279,841