Send Historical Data

SEND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000283
+0.27%
$ 21,240 $ 104
Feb 22, 4 PM $ 0.0000283
+0.13%
$ 21,232 $ 105
Feb 22, 3 PM $ 0.0000283
-0.41%
$ 21,243 $ 105
Feb 22, 2 PM $ 0.0000285
+0.12%
$ 21,369 $ 99
Feb 22, 1 PM $ 0.0000285
-0.56%
$ 21,394 $ 100
Feb 22, 12 PM $ 0.0000288
-0.39%
$ 21,581 $ 116
Feb 22, 11 AM $ 0.000029
+0.20%
$ 21,733 $ 117
Feb 22, 10 AM $ 0.0000289
-0.21%
$ 21,681 $ 117
Feb 22, 9 AM $ 0.000029
+0.72%
$ 21,785 $ 111
Feb 22, 8 AM $ 0.0000289
-0.50%
$ 21,700 $ 106
Feb 22, 7 AM $ 0.0000291
+0.18%
$ 21,802 $ 95
Feb 22, 6 AM $ 0.0000289
+0.00%
$ 21,690 $ 95
Feb 22, 5 AM $ 0.0000289
-0.20%
$ 21,689 $ 96
Feb 22, 4 AM $ 0.0000289
+0.34%
$ 21,720 $ 97
Feb 22, 3 AM $ 0.000029
+0.01%
$ 21,792 $ 36
Feb 22, 2 AM $ 0.0000291
-0.03%
$ 21,846 $ 74
Feb 22, 1 AM $ 0.0000291
+0.38%
$ 21,840 $ 75
Feb 22, 12 AM $ 0.000029
-0.52%
$ 21,749 $ 74
Feb 21, 11 PM $ 0.0000292
+0.07%
$ 21,882 $ 248
Feb 21, 10 PM $ 0.0000292
+0.38%
$ 21,875 $ 248
Feb 21, 9 PM $ 0.0000291
+0.11%
$ 21,802 $ 232
Feb 21, 8 PM $ 0.000029
-0.77%
$ 21,771 $ 233
Feb 21, 7 PM $ 0.0000293
-0.23%
$ 21,980 $ 235
Feb 21, 6 PM $ 0.0000293
+0.10%
$ 21,967 $ 236
Feb 21, 5 PM $ 0.0000293
+0.10%
$ 21,953 $ 256
Feb 21, 4 PM $ 0.0000292
-0.70%
$ 21,920 $ 256
Feb 21, 3 PM $ 0.0000293
-0.08%
$ 22,018 $ 265
Feb 21, 2 PM $ 0.0000293
+1.08%
$ 22,001 $ 265
Feb 21, 1 PM $ 0.000029
+0.11%
$ 21,729 $ 261
Feb 21, 12 PM $ 0.0000289
-0.37%
$ 21,665 $ 263
Feb 21, 11 AM $ 0.000029
+0.27%
$ 21,726 $ 263
Feb 21, 10 AM $ 0.0000289
+0.14%
$ 21,657 $ 262
Feb 21, 9 AM $ 0.0000289
+0.53%
$ 21,657 $ 262
Feb 21, 8 AM $ 0.0000287
+0.41%
$ 21,522 $ 261
Feb 21, 7 AM $ 0.0000286
+0.15%
$ 21,446 $ 261
Feb 21, 6 AM $ 0.0000286
-0.88%
$ 21,434 $ 261
Feb 21, 5 AM $ 0.0000288
+0.13%
$ 21,614 $ 260
Feb 21, 4 AM $ 0.0000287
-0.04%
$ 21,570 $ 260
Feb 21, 3 AM $ 0.0000288
-1.06%
$ 21,591 $ 260
Feb 21, 2 AM $ 0.0000291
+0.10%
$ 21,820 $ 241
Feb 21, 1 AM $ 0.000029
+0.20%
$ 21,742 $ 241
Feb 21, 12 AM $ 0.0000279
+0.35%
$ 20,952 $ 240
Feb 20, 11 PM $ 0.0000278
+0.02%
$ 20,893 $ 69
Feb 20, 10 PM $ 0.0000278
-0.39%
$ 20,823 $ 68
Feb 20, 9 PM $ 0.0000279
-0.26%
$ 20,900 $ 68
Feb 20, 8 PM $ 0.000028
+0.50%
$ 21,014 $ 67
Feb 20, 7 PM $ 0.000028
-0.37%
$ 20,976 $ 66
Feb 20, 6 PM $ 0.0000277
+0.17%
$ 20,758 $ 67
Feb 20, 5 PM $ 0.0000273
-0.61%
$ 20,485 $ 45
Feb 20, 4 PM $ 0.0000276
+1.15%
$ 20,703 $ 45