Send Historical Data

SEND Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00246
-1.35%
$ 2.46 million $ 279,841
Dec 18, 5 AM $ 0.0025
-0.13%
$ 2.5 million $ 280,274
Dec 18, 4 AM $ 0.0025
-0.11%
$ 2.5 million $ 280,814
Dec 18, 3 AM $ 0.00251
-0.16%
$ 2.51 million $ 280,494
Dec 18, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 281,510
Dec 18, 1 AM $ 0.00251
+0.48%
$ 2.51 million $ 282,518
Dec 18, 12 AM $ 0.0025
+0.14%
$ 2.5 million $ 285,114
Dec 17, 11 PM $ 0.0025
+0.01%
$ 2.49 million $ 286,895
Dec 17, 10 PM $ 0.0025
+0.15%
$ 2.49 million $ 286,668
Dec 17, 9 PM $ 0.00249
+0.04%
$ 2.49 million $ 287,278
Dec 17, 8 PM $ 0.00249
-0.10%
$ 2.49 million $ 289,319
Dec 17, 7 PM $ 0.00249
-1.91%
$ 2.49 million $ 292,522
Dec 17, 6 PM $ 0.00254
-0.24%
$ 2.54 million $ 292,779
Dec 17, 5 PM $ 0.00255
-2.95%
$ 2.55 million $ 296,814
Dec 17, 4 PM $ 0.00262
-3.23%
$ 2.62 million $ 297,212
Dec 17, 3 PM $ 0.00271
+1.16%
$ 2.71 million $ 302,153
Dec 17, 2 PM $ 0.00288
+1.36%
$ 2.88 million $ 293,130
Dec 17, 1 PM $ 0.00284
-0.06%
$ 2.84 million $ 293,044
Dec 17, 12 PM $ 0.00284
+0.21%
$ 2.84 million $ 293,397
Dec 17, 11 AM $ 0.00284
-0.14%
$ 2.83 million $ 293,364
Dec 17, 10 AM $ 0.00284
-0.99%
$ 2.84 million $ 295,377
Dec 17, 9 AM $ 0.00287
+0.12%
$ 2.87 million $ 294,312
Dec 17, 8 AM $ 0.00287
-2.08%
$ 2.86 million $ 291,723
Dec 17, 7 AM $ 0.00292
-0.92%
$ 2.92 million $ 288,490
Dec 17, 6 AM $ 0.00295
+0.02%
$ 2.95 million $ 288,347
Dec 17, 5 AM $ 0.00295
-0.04%
$ 2.95 million $ 288,522
Dec 17, 4 AM $ 0.00295
-0.14%
$ 2.95 million $ 289,862
Dec 17, 3 AM $ 0.00295
-0.04%
$ 2.95 million $ 292,388
Dec 17, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 292,256
Dec 17, 1 AM $ 0.00296
+0.09%
$ 2.95 million $ 292,800
Dec 17, 12 AM $ 0.00295
-1.21%
$ 2.95 million $ 297,270
Dec 16, 11 PM $ 0.00299
+0.01%
$ 2.99 million $ 297,017
Dec 16, 10 PM $ 0.00299
+0.20%
$ 2.99 million $ 296,808
Dec 16, 9 PM $ 0.00298
+0.06%
$ 2.98 million $ 296,968
Dec 16, 8 PM $ 0.00298
-0.19%
$ 2.98 million $ 296,468
Dec 16, 7 PM $ 0.00298
+0.15%
$ 2.98 million $ 292,942
Dec 16, 6 PM $ 0.00298
+2.30%
$ 2.98 million $ 292,576
Dec 16, 5 PM $ 0.00291
+0.51%
$ 2.91 million $ 290,449
Dec 16, 4 PM $ 0.0029
-0.57%
$ 2.9 million $ 295,850
Dec 16, 3 PM $ 0.00291
+4.01%
$ 2.91 million $ 304,274
Dec 16, 2 PM $ 0.00279
-0.50%
$ 2.79 million $ 303,028
Dec 16, 1 PM $ 0.00281
+0.15%
$ 2.8 million $ 304,213
Dec 16, 12 PM $ 0.00279
-1.11%
$ 2.79 million $ 305,531
Dec 16, 11 AM $ 0.00282
-2.49%
$ 2.82 million $ 307,170
Dec 16, 10 AM $ 0.00286
+0.14%
$ 2.86 million $ 304,741
Dec 16, 9 AM $ 0.00285
-1.10%
$ 2.85 million $ 305,492
Dec 16, 8 AM $ 0.00288
-0.01%
$ 2.88 million $ 306,159
Dec 16, 7 AM $ 0.00286
+0.49%
$ 2.86 million $ 307,359
Dec 16, 6 AM $ 0.00285
-0.67%
$ 2.85 million $ 308,479
Dec 16, 5 AM $ 0.00287
-0.41%
$ 2.86 million $ 308,221