Send Historical Data

SEND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0000295
-0.49%
$ 22,502 $ 752
Feb 8, 11 PM $ 0.0000294
-0.37%
$ 22,414 $ 758
Feb 8, 10 PM $ 0.0000294
+0.37%
$ 22,423 $ 754
Feb 8, 9 PM $ 0.0000296
-0.24%
$ 22,526 $ 738
Feb 8, 8 PM $ 0.0000298
-0.87%
$ 22,687 $ 664
Feb 8, 7 PM $ 0.00003
+0.17%
$ 22,864 $ 713
Feb 8, 6 PM $ 0.0000302
+3.40%
$ 22,990 $ 711
Feb 8, 5 PM $ 0.0000292
+1.04%
$ 22,224 $ 559
Feb 8, 4 PM $ 0.0000287
-0.97%
$ 21,884 $ 441
Feb 8, 3 PM $ 0.0000291
-2.52%
$ 22,144 $ 465
Feb 8, 2 PM $ 0.0000298
-0.06%
$ 22,728 $ 739
Feb 8, 1 PM $ 0.0000299
+0.41%
$ 22,772 $ 741
Feb 8, 12 PM $ 0.0000297
-0.94%
$ 22,608 $ 724
Feb 8, 11 AM $ 0.0000299
+1.13%
$ 22,799 $ 710
Feb 8, 10 AM $ 0.0000296
-0.90%
$ 22,537 $ 702
Feb 8, 9 AM $ 0.0000301
-0.45%
$ 22,955 $ 694
Feb 8, 8 AM $ 0.0000303
+1.42%
$ 23,054 $ 702
Feb 8, 7 AM $ 0.0000299
-1.88%
$ 22,748 $ 728
Feb 8, 6 AM $ 0.0000305
+0.19%
$ 23,219 $ 709
Feb 8, 5 AM $ 0.0000304
-0.16%
$ 23,165 $ 711
Feb 8, 4 AM $ 0.0000305
+0.17%
$ 23,199 $ 708
Feb 8, 3 AM $ 0.0000305
-0.08%
$ 23,220 $ 728
Feb 8, 2 AM $ 0.0000305
-0.50%
$ 23,260 $ 760
Feb 8, 1 AM $ 0.0000306
+0.48%
$ 23,339 $ 928
Feb 8, 12 AM $ 0.0000305
-0.78%
$ 23,247 $ 929
Feb 7, 11 PM $ 0.0000307
-0.88%
$ 23,409 $ 932
Feb 7, 10 PM $ 0.000031
+0.12%
$ 23,641 $ 971
Feb 7, 9 PM $ 0.0000311
-0.23%
$ 23,679 $ 996
Feb 7, 8 PM $ 0.0000311
+0.44%
$ 23,684 $ 1,144
Feb 7, 7 PM $ 0.0000309
-0.97%
$ 23,568 $ 1,184
Feb 7, 6 PM $ 0.0000312
+1.40%
$ 23,769 $ 1,343
Feb 7, 5 PM $ 0.0000308
+0.39%
$ 23,436 $ 2,838
Feb 7, 4 PM $ 0.0000306
+0.37%
$ 23,343 $ 2,878
Feb 7, 3 PM $ 0.0000305
+0.82%
$ 23,259 $ 3,035
Feb 7, 2 PM $ 0.0000319
+0.05%
$ 24,264 $ 2,973
Feb 7, 1 PM $ 0.0000318
-0.44%
$ 24,184 $ 2,601
Feb 7, 12 PM $ 0.0000319
+1.75%
$ 24,328 $ 2,610
Feb 7, 11 AM $ 0.0000314
-0.32%
$ 23,883 $ 2,569
Feb 7, 10 AM $ 0.0000314
-0.09%
$ 23,934 $ 2,575
Feb 7, 9 AM $ 0.0000316
-0.35%
$ 24,079 $ 2,523
Feb 7, 8 AM $ 0.0000316
+0.34%
$ 24,078 $ 2,530
Feb 7, 7 AM $ 0.0000316
-3.12%
$ 24,096 $ 2,494
Feb 7, 6 AM $ 0.0000328
-0.08%
$ 24,996 $ 2,430
Feb 7, 5 AM $ 0.0000329
+0.74%
$ 25,059 $ 2,445
Feb 7, 4 AM $ 0.0000327
-0.02%
$ 24,918 $ 2,534
Feb 7, 3 AM $ 0.0000327
+0.62%
$ 24,910 $ 2,774
Feb 7, 2 AM $ 0.0000326
-1.37%
$ 24,807 $ 2,946
Feb 7, 1 AM $ 0.0000329
-0.26%
$ 25,062 $ 2,786
Feb 7, 12 AM $ 0.0000328
-1.33%
$ 25,018 $ 2,769
Feb 6, 11 PM $ 0.0000334
-1.30%
$ 25,422 $ 2,808