Send Historical Data

SEND Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000273
+0.60%
$ 20,515 $ 38
Feb 20, 2 PM $ 0.000027
+0.47%
$ 20,243 $ 38
Feb 20, 1 PM $ 0.0000272
-0.52%
$ 20,427 $ 38
Feb 20, 12 PM $ 0.0000277
+0.13%
$ 20,747 $ 21
Feb 20, 11 AM $ 0.0000277
-0.59%
$ 20,770 $ 21
Feb 20, 10 AM $ 0.0000279
+0.25%
$ 20,906 $ 21
Feb 20, 9 AM $ 0.0000278
+1.09%
$ 20,862 $ 21
Feb 20, 8 AM $ 0.0000275
-0.21%
$ 20,617 $ 19
Feb 20, 7 AM $ 0.0000275
+0.14%
$ 20,645 $ 19
Feb 20, 6 AM $ 0.0000274
-0.03%
$ 20,595 $ 19
Feb 20, 5 AM $ 0.0000272
-0.31%
$ 20,405 $ 19
Feb 20, 4 AM $ 0.0000272
-0.37%
$ 20,432 $ 19
Feb 20, 3 AM $ 0.0000273
+0.11%
$ 20,494 $ 44
Feb 20, 2 AM $ 0.0000273
+0.13%
$ 20,453 $ 26
Feb 20, 1 AM $ 0.0000272
-0.18%
$ 20,434 $ 26
Feb 20, 12 AM $ 0.0000273
+1.03%
$ 20,499 $ 26
Feb 19, 11 PM $ 0.000027
+0.00%
$ 20,256 $ 86
Feb 19, 10 PM $ 0.000027
+0.15%
$ 20,261 $ 85
Feb 19, 9 PM $ 0.0000269
+0.01%
$ 20,204 $ 85
Feb 19, 8 PM $ 0.0000269
+0.69%
$ 20,217 $ 85
Feb 19, 7 PM $ 0.0000268
-0.11%
$ 20,131 $ 85
Feb 19, 6 PM $ 0.0000266
+0.02%
$ 19,932 $ 86
Feb 19, 5 PM $ 0.0000266
+0.51%
$ 19,990 $ 85
Feb 19, 4 PM $ 0.0000264
-0.23%
$ 19,828 $ 85
Feb 19, 3 PM $ 0.0000264
-0.71%
$ 19,795 $ 85
Feb 19, 2 PM $ 0.0000265
+0.90%
$ 19,862 $ 259
Feb 19, 1 PM $ 0.0000262
-1.17%
$ 19,786 $ 258
Feb 19, 12 PM $ 0.0000266
-0.41%
$ 19,935 $ 509
Feb 19, 11 AM $ 0.0000267
-0.40%
$ 20,017 $ 512
Feb 19, 10 AM $ 0.0000268
+0.20%
$ 20,094 $ 514
Feb 19, 9 AM $ 0.0000268
+0.06%
$ 20,114 $ 513
Feb 19, 8 AM $ 0.0000268
-0.72%
$ 20,133 $ 514
Feb 19, 7 AM $ 0.000027
-0.08%
$ 20,267 $ 519
Feb 19, 6 AM $ 0.000027
+0.65%
$ 20,237 $ 519
Feb 19, 5 AM $ 0.0000268
-0.02%
$ 20,121 $ 514
Feb 19, 4 AM $ 0.0000268
+0.00%
$ 20,144 $ 515
Feb 19, 3 AM $ 0.0000269
-0.05%
$ 20,165 $ 490
Feb 19, 2 AM $ 0.0000269
-0.29%
$ 20,156 $ 520
Feb 19, 1 AM $ 0.0000269
+0.31%
$ 20,203 $ 521
Feb 19, 12 AM $ 0.0000269
-0.11%
$ 20,165 $ 519
Feb 18, 11 PM $ 0.0000269
+1.12%
$ 20,152 $ 520
Feb 18, 10 PM $ 0.0000265
-0.05%
$ 19,886 $ 460
Feb 18, 9 PM $ 0.0000266
+0.16%
$ 19,929 $ 467
Feb 18, 8 PM $ 0.0000265
+0.54%
$ 19,894 $ 467
Feb 18, 7 PM $ 0.0000264
-0.46%
$ 19,831 $ 476
Feb 18, 6 PM $ 0.0000264
-1.38%
$ 19,840 $ 880
Feb 18, 5 PM $ 0.0000269
+0.16%
$ 20,155 $ 889
Feb 18, 4 PM $ 0.0000268
-0.93%
$ 20,137 $ 889
Feb 18, 3 PM $ 0.0000272
-0.55%
$ 20,427 $ 898
Feb 18, 2 PM $ 0.0000274
-0.75%
$ 20,533 $ 713