Send Historical Data

SEND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00287
-0.41%
$ 2.86 million $ 308,221
Dec 16, 4 AM $ 0.00288
-0.27%
$ 2.88 million $ 308,350
Dec 16, 3 AM $ 0.00289
+1.71%
$ 2.89 million $ 306,832
Dec 16, 2 AM $ 0.00285
-0.81%
$ 2.84 million $ 307,876
Dec 16, 1 AM $ 0.00287
-2.49%
$ 2.87 million $ 308,443
Dec 16, 12 AM $ 0.00297
-0.25%
$ 2.96 million $ 303,996
Dec 15, 11 PM $ 0.00297
+0.05%
$ 2.97 million $ 303,579
Dec 15, 10 PM $ 0.00297
+1.46%
$ 2.97 million $ 304,697
Dec 15, 9 PM $ 0.00293
+0.55%
$ 2.93 million $ 304,896
Dec 15, 8 PM $ 0.00292
+0.05%
$ 2.92 million $ 305,549
Dec 15, 7 PM $ 0.00291
+0.77%
$ 2.91 million $ 311,998
Dec 15, 6 PM $ 0.0029
-1.19%
$ 2.9 million $ 312,100
Dec 15, 5 PM $ 0.00294
-1.29%
$ 2.93 million $ 313,223
Dec 15, 4 PM $ 0.00297
-3.92%
$ 2.97 million $ 313,790
Dec 15, 3 PM $ 0.00309
-5.36%
$ 3.09 million $ 302,462
Dec 15, 2 PM $ 0.00327
-0.92%
$ 3.27 million $ 307,493
Dec 15, 1 PM $ 0.0033
+0.03%
$ 3.3 million $ 310,371
Dec 15, 12 PM $ 0.0033
+1.79%
$ 3.3 million $ 315,854
Dec 15, 11 AM $ 0.00324
-0.17%
$ 3.24 million $ 315,896
Dec 15, 10 AM $ 0.00325
-0.01%
$ 3.25 million $ 316,227
Dec 15, 9 AM $ 0.00325
+0.01%
$ 3.25 million $ 320,910
Dec 15, 8 AM $ 0.00325
-0.06%
$ 3.25 million $ 321,533
Dec 15, 7 AM $ 0.00325
+0.43%
$ 3.25 million $ 321,535
Dec 15, 6 AM $ 0.00324
+0.87%
$ 3.23 million $ 323,456
Dec 15, 5 AM $ 0.00321
+0.01%
$ 3.21 million $ 326,165
Dec 15, 4 AM $ 0.00321
-0.25%
$ 3.21 million $ 327,589
Dec 15, 3 AM $ 0.00322
-0.02%
$ 3.21 million $ 327,705
Dec 15, 2 AM $ 0.00325
+1.18%
$ 3.25 million $ 330,653
Dec 15, 1 AM $ 0.00319
+0.08%
$ 3.19 million $ 332,497
Dec 15, 12 AM $ 0.00319
+1.34%
$ 3.19 million $ 333,978
Dec 14, 11 PM $ 0.00317
+0.39%
$ 3.17 million $ 336,787
Dec 14, 10 PM $ 0.00316
-0.32%
$ 3.16 million $ 357,092
Dec 14, 9 PM $ 0.00317
-1.27%
$ 3.17 million $ 360,463
Dec 14, 8 PM $ 0.00321
-3.68%
$ 3.21 million $ 362,112
Dec 14, 7 PM $ 0.00333
-1.88%
$ 3.33 million $ 356,652
Dec 14, 6 PM $ 0.0034
+0.99%
$ 3.4 million $ 367,067
Dec 14, 5 PM $ 0.00337
-2.40%
$ 3.37 million $ 395,192
Dec 14, 4 PM $ 0.00345
+0.38%
$ 3.45 million $ 413,753
Dec 14, 3 PM $ 0.00344
+4.01%
$ 3.44 million $ 414,031
Dec 14, 2 PM $ 0.00331
+0.01%
$ 3.31 million $ 408,427
Dec 14, 1 PM $ 0.00331
-8.43%
$ 3.31 million $ 416,649
Dec 14, 12 PM $ 0.00361
-0.27%
$ 3.61 million $ 416,365
Dec 14, 11 AM $ 0.00362
-0.57%
$ 3.62 million $ 421,126
Dec 14, 10 AM $ 0.00365
-3.79%
$ 3.64 million $ 423,366
Dec 14, 9 AM $ 0.00379
-0.08%
$ 3.79 million $ 419,396
Dec 14, 8 AM $ 0.00379
-0.03%
$ 3.79 million $ 420,194
Dec 14, 7 AM $ 0.0038
+0.19%
$ 3.79 million $ 420,474
Dec 14, 6 AM $ 0.00382
+0.22%
$ 3.82 million $ 418,611
Dec 14, 5 AM $ 0.00382
-1.14%
$ 3.82 million $ 415,158
Dec 14, 4 AM $ 0.00386
+0.04%
$ 3.86 million $ 412,243