Send Historical Data

SEND Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000277
-3.57%
$ 20,761 $ 712
Feb 18, 12 PM $ 0.0000287
+0.29%
$ 21,540 $ 462
Feb 18, 11 AM $ 0.0000289
-0.41%
$ 21,681 $ 460
Feb 18, 10 AM $ 0.0000292
-0.75%
$ 21,920 $ 467
Feb 18, 9 AM $ 0.0000295
+0.03%
$ 22,167 $ 473
Feb 18, 8 AM $ 0.0000295
+0.26%
$ 22,129 $ 475
Feb 18, 7 AM $ 0.0000294
+0.15%
$ 22,041 $ 473
Feb 18, 6 AM $ 0.0000294
+0.35%
$ 22,063 $ 494
Feb 18, 5 AM $ 0.0000293
-0.32%
$ 21,967 $ 638
Feb 18, 4 AM $ 0.0000293
-0.46%
$ 22,000 $ 640
Feb 18, 3 AM $ 0.0000294
+1.48%
$ 22,071 $ 642
Feb 18, 2 AM $ 0.000029
+0.57%
$ 21,753 $ 605
Feb 18, 1 AM $ 0.0000288
-0.75%
$ 21,641 $ 602
Feb 18, 12 AM $ 0.0000292
+0.07%
$ 21,909 $ 608
Feb 17, 11 PM $ 0.0000291
-0.16%
$ 21,864 $ 610
Feb 17, 10 PM $ 0.0000292
+0.00%
$ 21,931 $ 610
Feb 17, 9 PM $ 0.0000292
+0.00%
$ 21,939 $ 600
Feb 17, 8 PM $ 0.0000293
+0.43%
$ 21,953 $ 601
Feb 17, 7 PM $ 0.0000293
+10.90%
$ 21,947 $ 587
Feb 17, 6 PM $ 0.0000261
+1.07%
$ 19,583 $ 169
Feb 17, 5 PM $ 0.0000259
-0.86%
$ 19,458 $ 165
Feb 17, 4 PM $ 0.0000261
+1.23%
$ 19,599 $ 168
Feb 17, 3 PM $ 0.0000258
+0.30%
$ 19,396 $ 220
Feb 17, 2 PM $ 0.0000261
-1.18%
$ 19,563 $ 241
Feb 17, 1 PM $ 0.0000263
+0.16%
$ 19,754 $ 247
Feb 17, 12 PM $ 0.0000264
+0.24%
$ 19,814 $ 306
Feb 17, 11 AM $ 0.0000263
+0.06%
$ 19,747 $ 306
Feb 17, 10 AM $ 0.0000263
-1.00%
$ 19,765 $ 306
Feb 17, 9 AM $ 0.0000265
-0.36%
$ 19,909 $ 391
Feb 17, 8 AM $ 0.0000266
-0.37%
$ 19,984 $ 540
Feb 17, 7 AM $ 0.0000267
-2.23%
$ 20,047 $ 3,523
Feb 17, 6 AM $ 0.0000274
+0.61%
$ 20,522 $ 3,509
Feb 17, 5 AM $ 0.0000277
-0.41%
$ 20,820 $ 3,345
Feb 17, 4 AM $ 0.0000279
-0.10%
$ 20,898 $ 3,353
Feb 17, 3 AM $ 0.0000279
-1.05%
$ 20,927 $ 3,374
Feb 17, 2 AM $ 0.0000282
+1.20%
$ 21,124 $ 3,412
Feb 17, 1 AM $ 0.000028
+0.05%
$ 21,045 $ 3,367
Feb 17, 12 AM $ 0.000028
+0.28%
$ 20,994 $ 3,383
Feb 16, 11 PM $ 0.0000278
+0.36%
$ 21,150 $ 3,385
Feb 16, 10 PM $ 0.0000278
+0.53%
$ 21,137 $ 3,547
Feb 16, 9 PM $ 0.0000276
+0.28%
$ 21,014 $ 3,533
Feb 16, 8 PM $ 0.0000275
+0.37%
$ 20,884 $ 3,521
Feb 16, 7 PM $ 0.0000274
+0.27%
$ 20,837 $ 3,501
Feb 16, 6 PM $ 0.0000273
+0.33%
$ 20,817 $ 3,493
Feb 16, 5 PM $ 0.0000273
+0.91%
$ 20,774 $ 3,511
Feb 16, 4 PM $ 0.0000268
+0.33%
$ 20,448 $ 3,486
Feb 16, 3 PM $ 0.000027
-2.01%
$ 20,537 $ 3,415
Feb 16, 2 PM $ 0.0000275
-0.14%
$ 20,923 $ 3,468
Feb 16, 8 AM $ 0.0000408
+0.00%
$ 31,106 $ 853
Feb 16, 7 AM $ 0.0000408
+0.19%
$ 31,073 $ 855