Send Historical Data

SEND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00382
-1.14%
$ 3.82 million $ 415,158
Dec 14, 4 AM $ 0.00386
+0.04%
$ 3.86 million $ 412,243
Dec 14, 3 AM $ 0.00386
-1.52%
$ 3.86 million $ 411,908
Dec 14, 2 AM $ 0.00392
-1.32%
$ 3.92 million $ 409,121
Dec 14, 1 AM $ 0.00397
-0.68%
$ 3.95 million $ 406,999
Dec 14, 12 AM $ 0.004
+1.00%
$ 4 million $ 405,124
Dec 13, 11 PM $ 0.00397
-7.07%
$ 3.96 million $ 403,255
Dec 13, 10 PM $ 0.00427
+0.54%
$ 4.27 million $ 381,796
Dec 13, 9 PM $ 0.00425
-0.18%
$ 4.24 million $ 378,457
Dec 13, 8 PM $ 0.00425
-1.02%
$ 4.25 million $ 380,473
Dec 13, 7 PM $ 0.0043
-0.91%
$ 4.3 million $ 380,557
Dec 13, 6 PM $ 0.00434
+1.33%
$ 4.33 million $ 372,107
Dec 13, 5 PM $ 0.00398
+22.10%
$ 3.98 million $ 363,468
Dec 13, 4 PM $ 0.00326
-0.25%
$ 3.26 million $ 344,813
Dec 13, 3 PM $ 0.00326
+0.10%
$ 3.26 million $ 344,390
Dec 13, 2 PM $ 0.00326
+0.28%
$ 3.26 million $ 344,271
Dec 13, 1 PM $ 0.00325
-3.46%
$ 3.25 million $ 337,852
Dec 13, 12 PM $ 0.00337
+5.21%
$ 3.37 million $ 331,704
Dec 13, 11 AM $ 0.0032
-1.77%
$ 3.14 million $ 322,676
Dec 13, 10 AM $ 0.00326
-0.01%
$ 3.25 million $ 320,576
Dec 13, 9 AM $ 0.00326
-0.72%
$ 3.25 million $ 321,596
Dec 13, 8 AM $ 0.00328
+1.12%
$ 3.28 million $ 322,049
Dec 13, 7 AM $ 0.00323
-0.29%
$ 3.23 million $ 322,236
Dec 13, 6 AM $ 0.00324
-0.06%
$ 3.24 million $ 323,323
Dec 13, 5 AM $ 0.00324
+0.15%
$ 3.24 million $ 324,119
Dec 13, 4 AM $ 0.00323
-0.34%
$ 3.23 million $ 325,796
Dec 13, 3 AM $ 0.00325
+0.15%
$ 3.24 million $ 326,383
Dec 13, 2 AM $ 0.00324
-0.12%
$ 3.24 million $ 329,384
Dec 13, 1 AM $ 0.00324
-0.47%
$ 3.24 million $ 342,700
Dec 13, 12 AM $ 0.00326
+0.10%
$ 3.26 million $ 343,058
Dec 12, 11 PM $ 0.00326
-0.40%
$ 3.26 million $ 344,970
Dec 12, 10 PM $ 0.00327
+0.68%
$ 3.27 million $ 343,571
Dec 12, 9 PM $ 0.00325
-3.16%
$ 3.25 million $ 342,268
Dec 12, 8 PM $ 0.00337
-0.42%
$ 3.37 million $ 341,075
Dec 12, 7 PM $ 0.00338
-0.61%
$ 3.38 million $ 340,727
Dec 12, 6 PM $ 0.0034
-0.17%
$ 3.4 million $ 342,387
Dec 12, 5 PM $ 0.0034
+11.53%
$ 3.4 million $ 326,150
Dec 12, 4 PM $ 0.00305
-0.72%
$ 3.05 million $ 314,878
Dec 12, 3 PM $ 0.00308
-3.82%
$ 3.07 million $ 314,761
Dec 12, 2 PM $ 0.0032
-2.09%
$ 3.2 million $ 314,909
Dec 12, 1 PM $ 0.00327
+0.07%
$ 3.26 million $ 313,117
Dec 12, 12 PM $ 0.00326
+0.29%
$ 3.26 million $ 313,177
Dec 12, 11 AM $ 0.00325
+0.03%
$ 3.25 million $ 311,452
Dec 12, 10 AM $ 0.00325
+0.30%
$ 3.25 million $ 312,186
Dec 12, 9 AM $ 0.00325
-0.81%
$ 3.25 million $ 310,435
Dec 12, 8 AM $ 0.00327
+0.25%
$ 3.27 million $ 309,192
Dec 12, 7 AM $ 0.00326
-0.76%
$ 3.26 million $ 308,408
Dec 12, 6 AM $ 0.00329
+0.32%
$ 3.29 million $ 306,684
Dec 12, 5 AM $ 0.00328
+1.40%
$ 3.28 million $ 304,668
Dec 12, 4 AM $ 0.00324
+0.12%
$ 3.23 million $ 302,097