Send Historical Data

SEND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000418
-0.59%
$ 31,863 $ 8,172
Feb 2, 8 PM $ 0.0000425
-0.40%
$ 32,338 $ 8,527
Feb 2, 7 PM $ 0.0000429
+0.06%
$ 32,682 $ 14,215
Feb 2, 6 PM $ 0.0000429
-2.66%
$ 32,707 $ 14,509
Feb 2, 5 PM $ 0.0000444
+11.00%
$ 33,819 $ 16,203
Feb 2, 4 PM $ 0.0000363
-2.09%
$ 27,643 $ 14,451
Feb 2, 3 PM $ 0.0000374
+0.97%
$ 28,449 $ 14,850
Feb 2, 2 PM $ 0.0000368
-0.29%
$ 28,010 $ 16,041
Feb 2, 1 PM $ 0.0000369
+0.35%
$ 28,119 $ 22,597
Feb 2, 12 PM $ 0.0000366
+2.23%
$ 27,914 $ 98,426
Feb 2, 11 AM $ 0.0000359
+0.89%
$ 27,347 $ 97,788
Feb 2, 10 AM $ 0.0000356
-1.35%
$ 27,089 $ 262,114
Feb 2, 9 AM $ 0.0000358
+4.84%
$ 27,260 $ 261,428
Feb 2, 8 AM $ 0.0000341
-2.40%
$ 25,966 $ 260,051
Feb 2, 7 AM $ 0.0000349
+0.92%
$ 26,691 $ 258,975
Feb 2, 6 AM $ 0.0000336
+1.32%
$ 25,607 $ 260,174
Feb 2, 5 AM $ 0.0000331
-14.17%
$ 25,166 $ 258,203
Feb 2, 4 AM $ 0.0000386
+0.32%
$ 29,408 $ 259,593
Feb 2, 3 AM $ 0.0000384
-3.56%
$ 29,250 $ 259,240
Feb 2, 2 AM $ 0.0000398
-0.79%
$ 30,343 $ 262,477
Feb 2, 1 AM $ 0.0000402
-1.69%
$ 30,597 $ 264,384
Feb 2, 12 AM $ 0.0000409
+2.09%
$ 31,146 $ 265,034
Feb 1, 11 PM $ 0.00004
+1.67%
$ 33,809 $ 265,108
Feb 1, 10 PM $ 0.0000394
+5.55%
$ 33,075 $ 267,479
Feb 1, 9 PM $ 0.0000373
+3.29%
$ 31,506 $ 267,963
Feb 1, 8 PM $ 0.0000361
-8.50%
$ 30,502 $ 269,437
Feb 1, 7 PM $ 0.0000395
-2.89%
$ 33,337 $ 271,029
Feb 1, 6 PM $ 0.0000405
-0.10%
$ 34,235 $ 273,324
Feb 1, 12 PM $ 0.000634
-1.62%
$ 535,133 $ 187,763
Feb 1, 11 AM $ 0.000644
+0.34%
$ 543,921 $ 186,546
Feb 1, 10 AM $ 0.000642
-0.77%
$ 542,099 $ 185,899
Feb 1, 9 AM $ 0.000647
-0.35%
$ 546,329 $ 186,205
Feb 1, 8 AM $ 0.000649
+0.08%
$ 547,849 $ 186,126
Feb 1, 7 AM $ 0.000648
-6.87%
$ 547,185 $ 187,796
Feb 1, 6 AM $ 0.000695
+0.01%
$ 586,599 $ 185,598
Feb 1, 5 AM $ 0.000695
-0.42%
$ 586,527 $ 185,894
Feb 1, 4 AM $ 0.000698
-0.02%
$ 589,004 $ 186,374
Feb 1, 3 AM $ 0.000698
+0.17%
$ 589,046 $ 186,747
Feb 1, 2 AM $ 0.000696
+0.83%
$ 588,035 $ 187,007
Feb 1, 1 AM $ 0.000697
+0.35%
$ 588,173 $ 187,201
Feb 1, 12 AM $ 0.000694
+0.50%
$ 585,900 $ 188,280
Jan 31, 11 PM $ 0.00069
-0.06%
$ 583,085 $ 188,702
Jan 31, 10 PM $ 0.000695
-0.01%
$ 586,950 $ 188,281
Jan 31, 9 PM $ 0.000695
+2.35%
$ 587,066 $ 187,849
Jan 31, 8 PM $ 0.000679
-1.10%
$ 573,690 $ 188,293
Jan 31, 7 PM $ 0.000687
+0.06%
$ 579,993 $ 188,166
Jan 31, 6 PM $ 0.000686
-0.95%
$ 579,817 $ 189,349
Jan 31, 5 PM $ 0.000693
-2.66%
$ 585,394 $ 189,202
Jan 31, 4 PM $ 0.000723
+0.98%
$ 610,491 $ 190,451
Jan 31, 3 PM $ 0.000716
+4.94%
$ 604,543 $ 195,514