Send Historical Data

SEND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00324
+0.12%
$ 3.23 million $ 302,097
Dec 12, 3 AM $ 0.00323
+0.13%
$ 3.23 million $ 301,417
Dec 12, 2 AM $ 0.00323
+10.67%
$ 3.23 million $ 299,700
Dec 12, 1 AM $ 0.00292
+0.30%
$ 2.92 million $ 282,955
Dec 12, 12 AM $ 0.00291
+0.68%
$ 2.9 million $ 287,633
Dec 11, 11 PM $ 0.00289
+0.10%
$ 2.89 million $ 285,908
Dec 11, 10 PM $ 0.00289
-0.29%
$ 2.88 million $ 286,091
Dec 11, 9 PM $ 0.0029
+3.37%
$ 2.89 million $ 286,490
Dec 11, 8 PM $ 0.00279
-2.43%
$ 2.79 million $ 282,975
Dec 11, 7 PM $ 0.00285
+2.12%
$ 2.85 million $ 280,451
Dec 11, 6 PM $ 0.00279
+0.50%
$ 2.79 million $ 279,073
Dec 11, 5 PM $ 0.00278
+1.05%
$ 2.78 million $ 279,285
Dec 11, 4 PM $ 0.00275
+0.09%
$ 2.75 million $ 283,767
Dec 11, 3 PM $ 0.00277
+0.30%
$ 2.76 million $ 284,524
Dec 11, 2 PM $ 0.00276
+0.12%
$ 2.76 million $ 284,520
Dec 11, 1 PM $ 0.00275
-0.13%
$ 2.75 million $ 291,703
Dec 11, 12 PM $ 0.00276
-0.06%
$ 2.76 million $ 299,492
Dec 11, 11 AM $ 0.00276
-0.32%
$ 2.76 million $ 301,481
Dec 11, 10 AM $ 0.00277
+0.82%
$ 2.77 million $ 304,747
Dec 11, 9 AM $ 0.00275
+0.74%
$ 2.74 million $ 305,721
Dec 11, 8 AM $ 0.00272
-1.10%
$ 2.72 million $ 305,730
Dec 11, 7 AM $ 0.00275
+1.11%
$ 2.75 million $ 327,596
Dec 11, 6 AM $ 0.00272
+0.90%
$ 2.72 million $ 325,385
Dec 11, 5 AM $ 0.00269
-0.07%
$ 2.69 million $ 327,725
Dec 11, 4 AM $ 0.00269
+0.52%
$ 2.69 million $ 329,027
Dec 11, 3 AM $ 0.00268
-3.40%
$ 2.68 million $ 329,107
Dec 11, 2 AM $ 0.00277
-0.23%
$ 2.77 million $ 328,359
Dec 11, 1 AM $ 0.00278
+1.91%
$ 2.78 million $ 328,470
Dec 11, 12 AM $ 0.00273
-0.79%
$ 2.73 million $ 323,669
Dec 10, 11 PM $ 0.00275
-0.95%
$ 2.75 million $ 327,672
Dec 10, 10 PM $ 0.00278
-1.32%
$ 2.78 million $ 329,932
Dec 10, 9 PM $ 0.00281
-0.23%
$ 2.81 million $ 334,230
Dec 10, 8 PM $ 0.00286
+1.23%
$ 2.86 million $ 351,117
Dec 10, 7 PM $ 0.00282
+1.05%
$ 2.82 million $ 352,368
Dec 10, 6 PM $ 0.0028
+1.13%
$ 2.79 million $ 351,173
Dec 10, 5 PM $ 0.00276
-4.62%
$ 2.76 million $ 353,266
Dec 10, 4 PM $ 0.0029
+0.10%
$ 2.9 million $ 346,745
Dec 10, 3 PM $ 0.0029
-0.32%
$ 2.89 million $ 345,369
Dec 10, 2 PM $ 0.00291
-5.68%
$ 2.91 million $ 345,348
Dec 10, 1 PM $ 0.00308
-3.18%
$ 3.08 million $ 338,122
Dec 10, 12 PM $ 0.00318
+0.71%
$ 3.18 million $ 329,397
Dec 10, 11 AM $ 0.00316
+1.93%
$ 3.16 million $ 327,368
Dec 10, 10 AM $ 0.00311
-0.83%
$ 3.11 million $ 321,936
Dec 10, 9 AM $ 0.00314
-1.11%
$ 3.14 million $ 320,985
Dec 10, 8 AM $ 0.00277
+0.00%
$ -- $ 296,729
Dec 10, 7 AM $ 0.00277
-0.02%
$ 2.77 million $ 296,801
Dec 10, 6 AM $ 0.00277
+1.41%
$ 2.77 million $ 299,376
Dec 10, 5 AM $ 0.00272
+0.81%
$ 2.72 million $ 299,720
Dec 10, 4 AM $ 0.00273
+1.54%
$ 2.73 million $ 296,377
Dec 10, 3 AM $ 0.00269
+0.07%
$ 2.69 million $ 285,900