Send Historical Data

SEND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000407
+0.42%
$ 30,996 $ 1,394
Feb 16, 5 AM $ 0.0000405
-0.89%
$ 30,884 $ 2,312
Feb 16, 4 AM $ 0.0000409
+1.09%
$ 31,146 $ 2,869
Feb 16, 3 AM $ 0.0000404
-0.97%
$ 30,735 $ 3,030
Feb 16, 2 AM $ 0.0000408
+0.16%
$ 31,088 $ 3,119
Feb 16, 1 AM $ 0.0000406
-0.77%
$ 30,949 $ 3,115
Feb 16, 12 AM $ 0.0000409
-0.20%
$ 31,157 $ 3,134
Feb 15, 11 PM $ 0.0000409
-3.09%
$ 31,188 $ 3,119
Feb 15, 10 PM $ 0.0000422
+0.44%
$ 32,174 $ 2,956
Feb 15, 9 PM $ 0.0000422
+0.51%
$ 32,117 $ 2,942
Feb 15, 8 PM $ 0.0000418
+0.27%
$ 31,868 $ 2,936
Feb 15, 7 PM $ 0.0000417
-0.88%
$ 31,775 $ 2,921
Feb 15, 6 PM $ 0.0000421
+0.25%
$ 32,083 $ 2,946
Feb 15, 5 PM $ 0.0000425
-0.20%
$ 32,334 $ 3,056
Feb 15, 4 PM $ 0.0000424
+0.44%
$ 32,325 $ 3,094
Feb 15, 3 PM $ 0.0000423
+0.45%
$ 32,188 $ 3,061
Feb 15, 2 PM $ 0.0000419
-0.49%
$ 31,937 $ 3,049
Feb 15, 1 PM $ 0.0000422
-1.50%
$ 32,173 $ 3,042
Feb 15, 12 PM $ 0.000043
-1.70%
$ 32,757 $ 3,084
Feb 15, 11 AM $ 0.0000438
-1.48%
$ 33,342 $ 3,032
Feb 15, 10 AM $ 0.0000443
-1.36%
$ 33,746 $ 2,908
Feb 15, 9 AM $ 0.0000451
+0.05%
$ 34,383 $ 2,870
Feb 15, 8 AM $ 0.0000459
-2.37%
$ 34,954 $ 2,859
Feb 15, 7 AM $ 0.0000471
+0.01%
$ 35,837 $ 2,642
Feb 15, 6 AM $ 0.0000389
+0.11%
$ 29,592 $ 2,051
Feb 15, 5 AM $ 0.0000388
+6.68%
$ 29,566 $ 1,065
Feb 15, 4 AM $ 0.0000341
+1.50%
$ 25,949 $ 554
Feb 15, 3 AM $ 0.0000334
+0.01%
$ 25,415 $ 313
Feb 15, 2 AM $ 0.0000333
-0.14%
$ 25,338 $ 244
Feb 15, 1 AM $ 0.0000333
-0.01%
$ 25,351 $ 244
Feb 15, 12 AM $ 0.0000333
-0.45%
$ 25,365 $ 243
Feb 14, 11 PM $ 0.0000334
-0.33%
$ 25,468 $ 245
Feb 14, 10 PM $ 0.0000336
+1.02%
$ 25,585 $ 314
Feb 14, 9 PM $ 0.0000332
-0.47%
$ 25,256 $ 566
Feb 14, 8 PM $ 0.0000332
-0.07%
$ 25,316 $ 567
Feb 14, 7 PM $ 0.0000333
-0.24%
$ 25,347 $ 601
Feb 14, 6 PM $ 0.0000333
-1.50%
$ 25,378 $ 602
Feb 14, 5 PM $ 0.0000338
-0.25%
$ 25,720 $ 471
Feb 14, 4 PM $ 0.0000337
+0.34%
$ 25,701 $ 481
Feb 14, 3 PM $ 0.0000335
+0.21%
$ 25,527 $ 492
Feb 14, 2 PM $ 0.0000335
+0.58%
$ 25,486 $ 487
Feb 14, 1 PM $ 0.0000331
-0.47%
$ 25,200 $ 485
Feb 14, 12 PM $ 0.0000333
-0.18%
$ 25,367 $ 485
Feb 14, 11 AM $ 0.0000332
+0.85%
$ 25,324 $ 550
Feb 14, 10 AM $ 0.000033
-0.07%
$ 25,166 $ 543
Feb 14, 9 AM $ 0.0000331
-1.09%
$ 25,188 $ 545
Feb 14, 8 AM $ 0.0000333
+1.13%
$ 25,363 $ 517
Feb 14, 7 AM $ 0.0000329
+0.19%
$ 25,062 $ 517
Feb 14, 6 AM $ 0.0000328
-0.09%
$ 24,998 $ 516
Feb 14, 5 AM $ 0.0000329
+0.08%
$ 25,063 $ 516