Send Historical Data

SEND Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000329
+0.33%
$ 25,043 $ 649
Feb 14, 3 AM $ 0.0000327
+0.10%
$ 24,928 $ 649
Feb 14, 2 AM $ 0.0000327
-0.21%
$ 24,893 $ 645
Feb 14, 1 AM $ 0.0000327
+0.11%
$ 24,938 $ 672
Feb 14, 12 AM $ 0.0000326
+0.43%
$ 24,823 $ 676
Feb 13, 11 PM $ 0.0000325
+1.63%
$ 24,727 $ 670
Feb 13, 10 PM $ 0.0000319
+2.83%
$ 24,323 $ 611
Feb 13, 9 PM $ 0.0000311
+0.00%
$ 23,679 $ 366
Feb 13, 8 PM $ 0.000031
-0.87%
$ 23,582 $ 496
Feb 13, 7 PM $ 0.0000312
-0.43%
$ 23,794 $ 463
Feb 13, 6 PM $ 0.0000314
+1.09%
$ 23,934 $ 470
Feb 13, 5 PM $ 0.0000311
+0.31%
$ 23,706 $ 466
Feb 13, 4 PM $ 0.0000311
+2.24%
$ 23,677 $ 457
Feb 13, 3 PM $ 0.0000305
+2.70%
$ 23,228 $ 437
Feb 13, 2 PM $ 0.0000296
+0.85%
$ 22,574 $ 427
Feb 13, 1 PM $ 0.0000294
+0.33%
$ 22,372 $ 422
Feb 13, 12 PM $ 0.0000293
-1.21%
$ 22,290 $ 421
Feb 13, 11 AM $ 0.0000296
-0.35%
$ 22,563 $ 364
Feb 13, 10 AM $ 0.0000296
+0.63%
$ 22,573 $ 365
Feb 13, 9 AM $ 0.0000294
+0.79%
$ 22,397 $ 361
Feb 13, 8 AM $ 0.000029
+1.60%
$ 22,122 $ 303
Feb 13, 7 AM $ 0.0000286
+0.84%
$ 21,774 $ 291
Feb 13, 6 AM $ 0.0000284
-0.69%
$ 21,602 $ 289
Feb 13, 5 AM $ 0.0000285
-0.09%
$ 21,724 $ 291
Feb 13, 4 AM $ 0.0000281
-0.47%
$ 21,426 $ 157
Feb 13, 3 AM $ 0.0000283
+0.41%
$ 21,563 $ 157
Feb 13, 2 AM $ 0.0000281
-0.99%
$ 21,385 $ 157
Feb 13, 1 AM $ 0.0000283
+1.04%
$ 21,528 $ 133
Feb 13, 12 AM $ 0.0000281
-0.16%
$ 21,413 $ 131
Feb 12, 11 PM $ 0.0000282
+0.51%
$ 21,446 $ 128
Feb 12, 10 PM $ 0.0000278
-0.19%
$ 21,139 $ 124
Feb 12, 9 PM $ 0.0000279
+0.96%
$ 21,267 $ 123
Feb 12, 8 PM $ 0.0000279
-0.49%
$ 21,220 $ 5
Feb 12, 7 PM $ 0.0000278
-0.09%
$ 21,205 $ 5
Feb 12, 6 PM $ 0.0000281
-0.29%
$ 21,365 $ 52
Feb 12, 5 PM $ 0.0000282
-0.38%
$ 21,467 $ 53
Feb 12, 4 PM $ 0.0000289
-1.39%
$ 22,033 $ 53
Feb 12, 3 PM $ 0.0000293
-0.15%
$ 22,307 $ 55
Feb 12, 2 PM $ 0.0000295
+1.11%
$ 22,476 $ 75
Feb 12, 1 PM $ 0.0000292
-0.41%
$ 22,253 $ 74
Feb 12, 12 PM $ 0.0000295
+0.13%
$ 22,491 $ 178
Feb 12, 11 AM $ 0.0000295
+0.20%
$ 22,496 $ 179
Feb 12, 10 AM $ 0.0000294
+0.13%
$ 22,388 $ 184
Feb 12, 9 AM $ 0.0000294
+1.30%
$ 22,379 $ 183
Feb 12, 8 AM $ 0.000029
-0.30%
$ 22,074 $ 181
Feb 12, 7 AM $ 0.0000291
+0.30%
$ 22,175 $ 181
Feb 12, 6 AM $ 0.0000291
+0.37%
$ 22,149 $ 509
Feb 12, 5 AM $ 0.0000289
-0.27%
$ 22,044 $ 508
Feb 12, 4 AM $ 0.0000291
+0.39%
$ 22,143 $ 509
Feb 12, 3 AM $ 0.000029
+0.17%
$ 22,092 $ 508