Send Historical Data

SEND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00269
+0.07%
$ 2.69 million $ 285,900
Dec 10, 2 AM $ 0.00269
-0.02%
$ 2.69 million $ 285,812
Dec 10, 1 AM $ 0.00269
-0.09%
$ 2.69 million $ 289,451
Dec 10, 12 AM $ 0.00268
+1.63%
$ 2.68 million $ 288,865
Dec 9, 11 PM $ 0.00264
-4.11%
$ 2.74 million $ 286,052
Dec 9, 10 PM $ 0.00276
+4.08%
$ 2.76 million $ 281,914
Dec 9, 9 PM $ 0.00265
+6.38%
$ 2.65 million $ 276,790
Dec 9, 8 PM $ 0.00249
+3.78%
$ 2.49 million $ 267,848
Dec 9, 7 PM $ 0.0024
-1.47%
$ 2.4 million $ 274,697
Dec 9, 6 PM $ 0.00244
-0.10%
$ 2.43 million $ 273,883
Dec 9, 5 PM $ 0.00244
+0.06%
$ 2.44 million $ 269,948
Dec 9, 4 PM $ 0.00244
+3.85%
$ 2.44 million $ 270,316
Dec 9, 3 PM $ 0.00235
+4.98%
$ 2.35 million $ 268,246
Dec 9, 2 PM $ 0.00224
+0.19%
$ 2.24 million $ 267,199
Dec 9, 1 PM $ 0.00223
-0.11%
$ 2.23 million $ 266,677
Dec 9, 12 PM $ 0.00224
+0.06%
$ 2.24 million $ 266,136
Dec 9, 11 AM $ 0.00224
+1.76%
$ 2.24 million $ 264,769
Dec 9, 10 AM $ 0.0022
+0.16%
$ 2.2 million $ 263,662
Dec 9, 9 AM $ 0.0022
-0.03%
$ 2.19 million $ 262,285
Dec 9, 8 AM $ 0.0022
-0.13%
$ 2.19 million $ 262,139
Dec 9, 7 AM $ 0.0022
+2.05%
$ 2.2 million $ 261,909
Dec 9, 6 AM $ 0.00216
+5.00%
$ 2.16 million $ 260,609
Dec 9, 5 AM $ 0.00205
+0.14%
$ 2.05 million $ 258,080
Dec 9, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 258,549
Dec 9, 3 AM $ 0.00205
-0.36%
$ 2.05 million $ 256,105
Dec 9, 2 AM $ 0.00206
+2.17%
$ 2.06 million $ 256,383
Dec 9, 1 AM $ 0.00196
-0.01%
$ 1.96 million $ 252,938
Dec 9, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 252,909
Dec 8, 11 PM $ 0.00197
+0.13%
$ 1.97 million $ 251,872
Dec 8, 10 PM $ 0.00197
-2.07%
$ 1.97 million $ 251,551
Dec 8, 9 PM $ 0.00201
-0.22%
$ 2.01 million $ 250,149
Dec 8, 8 PM $ 0.00201
+2.40%
$ 2.01 million $ 248,666
Dec 8, 7 PM $ 0.00205
+0.08%
$ 2.05 million $ 239,658
Dec 8, 6 PM $ 0.00205
-0.19%
$ 2.05 million $ 240,636
Dec 8, 5 PM $ 0.00205
+0.09%
$ 2.05 million $ 240,759
Dec 8, 4 PM $ 0.00205
-0.10%
$ 2.05 million $ 241,123
Dec 8, 3 PM $ 0.00205
-1.95%
$ 2.05 million $ 241,502
Dec 8, 2 PM $ 0.00209
-0.02%
$ 2.09 million $ 240,986
Dec 8, 1 PM $ 0.0021
-0.26%
$ 2.1 million $ 243,262
Dec 8, 12 PM $ 0.0021
-1.43%
$ 2.1 million $ 243,010
Dec 8, 11 AM $ 0.00213
+3.54%
$ 2.13 million $ 244,115
Dec 8, 10 AM $ 0.00206
+2.52%
$ 2.06 million $ 243,764
Dec 8, 9 AM $ 0.00201
+0.02%
$ 2.01 million $ 244,006
Dec 8, 8 AM $ 0.00201
-0.04%
$ 2.01 million $ 244,221
Dec 8, 7 AM $ 0.00201
-0.10%
$ 2.01 million $ 244,474
Dec 8, 6 AM $ 0.00201
+0.11%
$ 2.01 million $ 243,296
Dec 8, 5 AM $ 0.00201
+0.10%
$ 2.01 million $ 242,918
Dec 8, 4 AM $ 0.00201
+0.11%
$ 2.01 million $ 242,953
Dec 8, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,659
Dec 8, 2 AM $ 0.00201
+1.74%
$ 2.01 million $ 241,746