Send Historical Data

SEND Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000723
+0.98%
$ 610,491 $ 190,451
Jan 31, 3 PM $ 0.000716
+4.94%
$ 604,543 $ 195,514
Jan 31, 2 PM $ 0.000683
-9.11%
$ 576,404 $ 193,155
Jan 31, 1 PM $ 0.000751
-1.03%
$ 634,185 $ 190,942
Jan 31, 12 PM $ 0.000759
-0.02%
$ 641,092 $ 190,556
Jan 31, 11 AM $ 0.000759
+0.43%
$ 641,034 $ 190,741
Jan 31, 10 AM $ 0.000756
+0.02%
$ 638,045 $ 192,817
Jan 31, 9 AM $ 0.000756
-0.52%
$ 638,204 $ 193,185
Jan 31, 8 AM $ 0.00076
-3.99%
$ 641,833 $ 192,327
Jan 31, 7 AM $ 0.000792
-1.45%
$ 668,536 $ 190,455
Jan 31, 6 AM $ 0.000803
-0.53%
$ 678,370 $ 190,602
Jan 31, 5 AM $ 0.000808
+0.22%
$ 682,088 $ 190,500
Jan 31, 4 AM $ 0.000806
+0.05%
$ 680,785 $ 190,263
Jan 31, 3 AM $ 0.000806
+1.48%
$ 680,438 $ 189,492
Jan 31, 2 AM $ 0.000794
+0.24%
$ 670,495 $ 189,452
Jan 31, 1 AM $ 0.000792
+0.73%
$ 669,029 $ 188,869
Jan 31, 12 AM $ 0.000786
+1.16%
$ 663,999 $ 190,014
Jan 30, 11 PM $ 0.000777
+0.02%
$ 656,145 $ 189,930
Jan 30, 10 PM $ 0.000777
+0.02%
$ 656,120 $ 189,650
Jan 30, 9 PM $ 0.000777
+0.05%
$ 656,262 $ 189,782
Jan 30, 8 PM $ 0.000777
+0.51%
$ 655,918 $ 189,791
Jan 30, 7 PM $ 0.000773
-0.87%
$ 652,821 $ 190,318
Jan 30, 6 PM $ 0.00078
-1.09%
$ 658,568 $ 189,229
Jan 30, 5 PM $ 0.000792
-0.19%
$ 669,076 $ 189,993
Jan 30, 4 PM $ 0.000794
+14.04%
$ 670,548 $ 190,101
Jan 30, 3 PM $ 0.000696
+0.01%
$ 587,860 $ 186,086
Jan 30, 2 PM $ 0.000696
+0.55%
$ 587,804 $ 185,605
Jan 30, 1 PM $ 0.000692
-0.06%
$ 584,586 $ 188,271
Jan 30, 12 PM $ 0.000693
+0.02%
$ 584,827 $ 190,753
Jan 30, 11 AM $ 0.000692
-1.79%
$ 584,697 $ 191,716
Jan 30, 10 AM $ 0.000705
+0.71%
$ 595,335 $ 191,176
Jan 30, 9 AM $ 0.0007
-1.05%
$ 591,128 $ 191,817
Jan 30, 8 AM $ 0.000708
+0.37%
$ 597,647 $ 192,757
Jan 30, 7 AM $ 0.000705
+1.55%
$ 595,461 $ 195,032
Jan 30, 6 AM $ 0.000694
-0.54%
$ 586,370 $ 194,986
Jan 30, 5 AM $ 0.000698
+0.01%
$ 589,547 $ 196,320
Jan 30, 4 AM $ 0.000698
+0.03%
$ 589,553 $ 196,723
Jan 30, 3 AM $ 0.000698
-3.27%
$ 589,236 $ 197,462
Jan 30, 2 AM $ 0.000721
+0.00%
$ 608,840 $ 197,235
Jan 30, 1 AM $ 0.000721
+2.38%
$ 608,862 $ 197,339
Jan 30, 12 AM $ 0.000704
-0.02%
$ 594,714 $ 195,869
Jan 29, 11 PM $ 0.000704
-0.02%
$ 594,806 $ 195,632
Jan 29, 10 PM $ 0.000704
-0.01%
$ 594,667 $ 196,129
Jan 29, 9 PM $ 0.000705
+0.25%
$ 594,955 $ 198,531
Jan 29, 8 PM $ 0.000703
+0.52%
$ 593,378 $ 198,806
Jan 29, 7 PM $ 0.000699
-0.87%
$ 590,235 $ 198,163
Jan 29, 6 PM $ 0.000705
-0.13%
$ 595,429 $ 198,188
Jan 29, 5 PM $ 0.000706
-0.31%
$ 596,196 $ 197,098
Jan 29, 4 PM $ 0.000706
+0.53%
$ 596,299 $ 198,003
Jan 29, 3 PM $ 0.000702
-3.91%
$ 592,861 $ 197,712