Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000502
+0.13%
$ 37,652 $ 125
Jun 20, 12 AM $ 0.0000502
+0.39%
$ 37,649 $ 125
Jun 19, 11 PM $ 0.0000499
+0.03%
$ 37,456 $ 125
Jun 19, 10 PM $ 0.0000499
+0.58%
$ 37,413 $ 124
Jun 19, 9 PM $ 0.0000496
-0.26%
$ 37,211 $ 124
Jun 19, 8 PM $ 0.0000496
-0.17%
$ 37,209 $ 124
Jun 19, 7 PM $ 0.0000496
-0.13%
$ 37,168 $ 131
Jun 19, 6 PM $ 0.0000496
-0.58%
$ 37,179 $ 131
Jun 19, 5 PM $ 0.0000499
+0.71%
$ 37,419 $ 131
Jun 19, 4 PM $ 0.0000498
+0.24%
$ 37,338 $ 130
Jun 19, 3 PM $ 0.0000495
-0.09%
$ 37,110 $ 99
Jun 19, 2 PM $ 0.0000496
+0.05%
$ 37,195 $ 108
Jun 19, 1 PM $ 0.000049
-0.13%
$ 36,739 $ 108
Jun 19, 12 PM $ 0.0000493
-0.06%
$ 36,995 $ 58
Jun 19, 11 AM $ 0.0000494
-0.56%
$ 37,079 $ 58
Jun 19, 10 AM $ 0.0000497
-0.12%
$ 37,245 $ 34
Jun 19, 9 AM $ 0.0000497
+0.09%
$ 37,289 $ 35
Jun 19, 8 AM $ 0.0000497
+0.45%
$ 37,262 $ 29
Jun 19, 7 AM $ 0.0000497
-0.08%
$ 37,269 $ 28
Jun 19, 6 AM $ 0.0000499
+0.19%
$ 37,403 $ 28
Jun 19, 5 AM $ 0.0000497
+0.16%
$ 37,243 $ 28
Jun 19, 4 AM $ 0.00005
-0.34%
$ 37,471 $ 17
Jun 19, 3 AM $ 0.0000503
-0.55%
$ 37,719 $ 17
Jun 19, 2 AM $ 0.0000506
-0.41%
$ 37,908 $ 18
Jun 19, 1 AM $ 0.0000507
+0.16%
$ 38,046 $ 18
Jun 19, 12 AM $ 0.0000506
+0.00%
$ 37,975 $ 18
Jun 18, 11 PM $ 0.0000504
-0.18%
$ 37,812 $ 18
Jun 18, 10 PM $ 0.0000505
-0.08%
$ 37,849 $ 18
Jun 18, 9 PM $ 0.0000506
-0.32%
$ 37,925 $ 36
Jun 18, 8 PM $ 0.0000508
+0.59%
$ 38,091 $ 36
Jun 18, 7 PM $ 0.00005
+0.15%
$ 37,508 $ 29
Jun 18, 6 PM $ 0.00005
+0.19%
$ 37,522 $ 29
Jun 18, 5 PM $ 0.00005
-0.44%
$ 37,469 $ 29
Jun 18, 4 PM $ 0.0000501
+0.22%
$ 37,538 $ 29
Jun 18, 3 PM $ 0.000051
-1.25%
$ 38,241 $ 29
Jun 18, 2 PM $ 0.000052
+0.35%
$ 38,992 $ 20
Jun 18, 1 PM $ 0.0000522
+0.27%
$ 39,148 $ 20
Jun 18, 12 PM $ 0.000052
+0.83%
$ 39,013 $ 59
Jun 18, 11 AM $ 0.0000517
-0.64%
$ 38,749 $ 131
Jun 18, 10 AM $ 0.0000518
-1.00%
$ 38,838 $ 132
Jun 18, 9 AM $ 0.0000526
+0.08%
$ 39,471 $ 136
Jun 18, 8 AM $ 0.0000526
+0.27%
$ 39,440 $ 137
Jun 18, 7 AM $ 0.0000524
+0.53%
$ 39,311 $ 136
Jun 18, 6 AM $ 0.0000521
+0.36%
$ 39,100 $ 136
Jun 18, 5 AM $ 0.0000519
-0.17%
$ 38,929 $ 318
Jun 18, 4 AM $ 0.0000519
-1.11%
$ 38,919 $ 318
Jun 18, 3 AM $ 0.0000524
-1.13%
$ 39,309 $ 321
Jun 18, 2 AM $ 0.000053
+0.51%
$ 39,778 $ 330
Jun 18, 1 AM $ 0.0000528
+0.25%
$ 39,625 $ 329
Jun 18, 12 AM $ 0.0000528
+0.55%
$ 39,611 $ 329