Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000344
+0.09%
$ 25,813 $ 620
Apr 11, 10 AM $ 0.0000344
-0.50%
$ 25,795 $ 619
Apr 11, 9 AM $ 0.0000346
+0.77%
$ 25,973 $ 623
Apr 11, 8 AM $ 0.0000344
+1.39%
$ 25,798 $ 620
Apr 11, 7 AM $ 0.0000339
+0.10%
$ 25,452 $ 594
Apr 11, 6 AM $ 0.0000339
+0.85%
$ 25,403 $ 594
Apr 11, 5 AM $ 0.0000336
-0.15%
$ 25,217 $ 512
Apr 11, 4 AM $ 0.0000337
-0.16%
$ 25,252 $ 513
Apr 11, 3 AM $ 0.0000338
+0.01%
$ 25,374 $ 514
Apr 11, 2 AM $ 0.0000338
+0.18%
$ 25,372 $ 515
Apr 11, 1 AM $ 0.0000337
-0.09%
$ 25,303 $ 514
Apr 10, 4 PM $ 0.00003
+0.00%
$ 22,484 $ 26
Apr 10, 3 PM $ 0.0000301
+0.19%
$ 22,580 $ 26
Apr 10, 2 PM $ 0.0000298
+0.54%
$ 22,337 $ 26
Apr 10, 1 PM $ 0.0000297
+0.22%
$ 22,268 $ 26
Apr 10, 12 PM $ 0.0000295
+0.12%
$ 22,155 $ 26
Apr 10, 11 AM $ 0.0000295
+0.13%
$ 22,098 $ 26
Apr 10, 10 AM $ 0.0000294
-0.10%
$ 22,083 $ 26
Apr 10, 9 AM $ 0.0000295
+0.72%
$ 22,096 $ 147
Apr 10, 8 AM $ 0.0000293
+0.10%
$ 21,998 $ 146
Apr 10, 7 AM $ 0.0000294
-0.09%
$ 22,025 $ 146
Apr 10, 6 AM $ 0.0000294
-0.22%
$ 22,055 $ 147
Apr 10, 5 AM $ 0.0000295
+0.14%
$ 22,121 $ 147
Apr 10, 4 AM $ 0.0000294
+0.18%
$ 22,016 $ 178
Apr 10, 3 AM $ 0.0000293
-0.15%
$ 21,988 $ 177
Apr 10, 2 AM $ 0.0000294
-0.16%
$ 22,081 $ 178
Apr 10, 1 AM $ 0.0000295
+0.37%
$ 22,118 $ 178
Apr 10, 12 AM $ 0.0000294
-0.25%
$ 22,011 $ 178
Apr 9, 11 PM $ 0.0000294
-1.04%
$ 22,079 $ 178
Apr 9, 10 PM $ 0.0000299
+0.09%
$ 22,391 $ 281
Apr 9, 9 PM $ 0.0000298
+0.15%
$ 22,375 $ 345
Apr 9, 8 PM $ 0.0000298
+0.33%
$ 22,340 $ 345
Apr 9, 7 PM $ 0.0000297
+0.16%
$ 22,265 $ 344
Apr 9, 6 PM $ 0.0000296
-0.80%
$ 22,195 $ 344
Apr 9, 5 PM $ 0.0000298
+1.38%
$ 22,356 $ 346
Apr 9, 4 PM $ 0.0000294
-0.17%
$ 22,047 $ 341
Apr 9, 3 PM $ 0.0000293
+1.37%
$ 21,968 $ 317
Apr 9, 2 PM $ 0.0000288
+0.13%
$ 21,587 $ 311
Apr 9, 1 PM $ 0.0000288
-0.28%
$ 21,628 $ 310
Apr 9, 12 PM $ 0.0000289
+0.03%
$ 21,690 $ 311
Apr 9, 11 AM $ 0.0000289
-0.46%
$ 21,693 $ 311
Apr 9, 10 AM $ 0.0000291
+2.07%
$ 21,792 $ 313
Apr 9, 9 AM $ 0.0000284
-0.30%
$ 21,309 $ 192
Apr 9, 8 AM $ 0.0000285
+0.30%
$ 21,388 $ 192
Apr 9, 7 AM $ 0.0000284
+0.22%
$ 21,332 $ 192
Apr 9, 6 AM $ 0.0000284
-0.05%
$ 21,265 $ 192
Apr 9, 5 AM $ 0.0000284
-0.46%
$ 21,297 $ 192
Apr 9, 4 AM $ 0.0000285
-0.08%
$ 21,403 $ 161
Apr 9, 3 AM $ 0.0000285
-0.24%
$ 21,406 $ 161
Apr 9, 2 AM $ 0.0000286
+0.07%
$ 21,455 $ 161