Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000495
+0.14%
$ 37,149 $ 139
Jun 1, 3 PM $ 0.0000496
+0.28%
$ 37,175 $ 139
Jun 1, 2 PM $ 0.0000495
-0.18%
$ 37,102 $ 139
Jun 1, 1 PM $ 0.0000499
-0.68%
$ 37,388 $ 139
Jun 1, 12 PM $ 0.0000502
+0.00%
$ 37,673 $ 141
Jun 1, 11 AM $ 0.0000504
-0.02%
$ 37,778 $ 141
Jun 1, 10 AM $ 0.0000503
-0.06%
$ 37,723 $ 141
Jun 1, 9 AM $ 0.0000503
+0.44%
$ 37,749 $ 141
Jun 1, 8 AM $ 0.0000507
-0.34%
$ 38,052 $ 33
Jun 1, 7 AM $ 0.0000511
+0.10%
$ 38,336 $ 33
Jun 1, 6 AM $ 0.0000511
-0.65%
$ 38,325 $ 38
Jun 1, 5 AM $ 0.0000514
-0.06%
$ 38,535 $ 292
Jun 1, 4 AM $ 0.0000515
-0.76%
$ 38,626 $ 292
Jun 1, 3 AM $ 0.0000519
+0.18%
$ 38,922 $ 295
Jun 1, 2 AM $ 0.0000519
+0.47%
$ 38,884 $ 283
Jun 1, 1 AM $ 0.0000517
-0.88%
$ 38,775 $ 286
Jun 1, 12 AM $ 0.0000521
+0.66%
$ 39,085 $ 289
May 31, 11 PM $ 0.0000516
-0.59%
$ 38,682 $ 287
May 31, 10 PM $ 0.0000519
+0.23%
$ 38,902 $ 288
May 31, 9 PM $ 0.0000516
+0.27%
$ 38,682 $ 287
May 31, 8 PM $ 0.0000514
+0.34%
$ 38,570 $ 285
May 31, 7 PM $ 0.0000512
-0.26%
$ 38,432 $ 284
May 31, 6 PM $ 0.0000514
-0.02%
$ 38,567 $ 306
May 31, 5 PM $ 0.0000515
-0.11%
$ 38,585 $ 306
May 31, 4 PM $ 0.0000515
-0.51%
$ 38,640 $ 285
May 31, 3 PM $ 0.0000518
+0.07%
$ 38,865 $ 286
May 31, 2 PM $ 0.0000518
-0.85%
$ 38,840 $ 286
May 31, 1 PM $ 0.0000523
+0.02%
$ 39,225 $ 289
May 31, 12 PM $ 0.0000523
+0.08%
$ 39,214 $ 289
May 31, 11 AM $ 0.0000522
+0.17%
$ 39,172 $ 289
May 31, 10 AM $ 0.0000521
-0.46%
$ 39,074 $ 288
May 31, 9 AM $ 0.0000524
+0.37%
$ 39,275 $ 289
May 31, 8 AM $ 0.0000522
-0.01%
$ 39,111 $ 291
May 31, 7 AM $ 0.0000522
-0.39%
$ 39,109 $ 290
May 31, 6 AM $ 0.0000524
+4.23%
$ 39,258 $ 291
May 31, 5 AM $ 0.0000502
-0.03%
$ 37,667 $ 30
May 31, 4 AM $ 0.0000502
-0.05%
$ 37,651 $ 30
May 31, 3 AM $ 0.0000503
+0.27%
$ 37,687 $ 30
May 31, 2 AM $ 0.0000504
+0.12%
$ 37,777 $ 30
May 31, 1 AM $ 0.0000503
+0.19%
$ 37,682 $ 25
May 31, 12 AM $ 0.0000501
+0.21%
$ 37,598 $ 25
May 30, 11 PM $ 0.00005
-0.04%
$ 37,501 $ 25
May 30, 10 PM $ 0.0000501
-0.43%
$ 37,573 $ 25
May 30, 9 PM $ 0.0000503
+0.21%
$ 37,717 $ 25
May 30, 8 PM $ 0.0000503
+0.28%
$ 37,728 $ 34
May 30, 7 PM $ 0.0000502
+0.15%
$ 37,659 $ 34
May 30, 6 PM $ 0.0000502
+0.18%
$ 37,633 $ 13
May 30, 5 PM $ 0.0000501
+0.04%
$ 37,564 $ 13
May 30, 4 PM $ 0.0000501
+0.47%
$ 37,559 $ 13
May 30, 3 PM $ 0.00005
+0.02%
$ 37,476 $ 12