Send Historical Data

SEND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00201
+1.74%
$ 2.01 million $ 241,746
Dec 8, 1 AM $ 0.00197
+0.02%
$ 1.97 million $ 240,615
Dec 8, 12 AM $ 0.00197
-0.05%
$ 1.97 million $ 240,433
Dec 7, 11 PM $ 0.00197
-0.11%
$ 1.98 million $ 241,495
Dec 7, 10 PM $ 0.00198
-2.77%
$ 1.97 million $ 241,121
Dec 7, 9 PM $ 0.00203
+0.10%
$ 2.03 million $ 243,554
Dec 7, 8 PM $ 0.00203
-0.04%
$ 2.03 million $ 243,255
Dec 7, 7 PM $ 0.00203
-0.15%
$ 2.03 million $ 243,915
Dec 7, 6 PM $ 0.00203
-0.01%
$ 2.03 million $ 243,175
Dec 7, 5 PM $ 0.00203
+5.09%
$ 2.03 million $ 243,370
Dec 7, 4 PM $ 0.00193
-0.09%
$ 1.93 million $ 241,807
Dec 7, 3 PM $ 0.00193
+0.05%
$ 1.93 million $ 251,856
Dec 7, 2 PM $ 0.00193
-5.17%
$ 1.93 million $ 251,307
Dec 7, 1 PM $ 0.00204
-0.19%
$ 2.04 million $ 249,304
Dec 7, 12 PM $ 0.00204
-0.02%
$ 2.04 million $ 249,308
Dec 7, 11 AM $ 0.00204
-1.06%
$ 2.06 million $ 248,894
Dec 7, 10 AM $ 0.00206
+0.01%
$ 2.06 million $ 248,078
Dec 7, 9 AM $ 0.00206
-0.16%
$ 2.06 million $ 247,930
Dec 7, 8 AM $ 0.00206
+0.01%
$ 2.06 million $ 248,104
Dec 7, 7 AM $ 0.00206
-0.02%
$ 2.06 million $ 248,021
Dec 7, 6 AM $ 0.00206
-0.08%
$ 2.06 million $ 247,862
Dec 7, 5 AM $ 0.00206
-0.01%
$ 2.06 million $ 247,310
Dec 7, 4 AM $ 0.00206
-0.02%
$ 2.06 million $ 246,981
Dec 7, 3 AM $ 0.00206
+1.49%
$ 2.06 million $ 247,142
Dec 7, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 247,241
Dec 7, 1 AM $ 0.00203
-0.04%
$ 2.03 million $ 247,510
Dec 7, 12 AM $ 0.00203
-0.04%
$ 2.03 million $ 247,865
Dec 6, 11 PM $ 0.00203
+0.02%
$ 2.03 million $ 247,000
Dec 6, 10 PM $ 0.00203
+0.10%
$ 2.03 million $ 248,018
Dec 6, 9 PM $ 0.00203
+0.89%
$ 2.03 million $ 246,177
Dec 6, 8 PM $ 0.00201
-1.43%
$ 2.01 million $ 245,779
Dec 6, 7 PM $ 0.00204
-0.03%
$ 2.04 million $ 245,267
Dec 6, 6 PM $ 0.00204
+0.01%
$ 2.04 million $ 244,659
Dec 6, 5 PM $ 0.00204
+0.95%
$ 2.04 million $ 243,496
Dec 6, 4 PM $ 0.00203
+2.23%
$ 2.03 million $ 246,383
Dec 6, 3 PM $ 0.00198
+0.06%
$ 1.98 million $ 243,307
Dec 6, 2 PM $ 0.00198
+0.04%
$ 1.98 million $ 243,014
Dec 6, 1 PM $ 0.00198
+0.01%
$ 1.98 million $ 243,787
Dec 6, 12 PM $ 0.00198
-0.04%
$ 1.98 million $ 243,504
Dec 6, 11 AM $ 0.00198
+0.01%
$ 1.98 million $ 243,937
Dec 6, 10 AM $ 0.00198
+0.01%
$ 1.98 million $ 245,475
Dec 6, 9 AM $ 0.00198
+0.02%
$ 1.98 million $ 246,156
Dec 6, 8 AM $ 0.00198
-0.01%
$ 1.98 million $ 245,865
Dec 6, 7 AM $ 0.00198
-0.19%
$ 1.98 million $ 245,143
Dec 6, 6 AM $ 0.00198
-0.05%
$ 1.98 million $ 245,272
Dec 6, 5 AM $ 0.00198
-0.01%
$ 1.98 million $ 246,007
Dec 6, 4 AM $ 0.00198
-0.02%
$ 1.98 million $ 246,432
Dec 6, 3 AM $ 0.00198
+0.07%
$ 1.98 million $ 246,488
Dec 6, 2 AM $ 0.00198
-0.01%
$ 1.98 million $ 250,465
Dec 6, 1 AM $ 0.00198
+0.05%
$ 1.98 million $ 250,721