Send Historical Data

SEND Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000337
-0.38%
$ 25,659 $ 1,488
Feb 9, 11 PM $ 0.000034
-0.41%
$ 25,900 $ 1,471
Feb 9, 10 PM $ 0.0000342
+0.23%
$ 26,039 $ 1,460
Feb 9, 9 PM $ 0.000034
+0.03%
$ 25,896 $ 1,501
Feb 9, 8 PM $ 0.0000325
+9.24%
$ 24,745 $ 1,215
Feb 9, 7 PM $ 0.0000298
+0.47%
$ 22,660 $ 361
Feb 9, 6 PM $ 0.0000296
+0.00%
$ 22,541 $ 506
Feb 9, 5 PM $ 0.0000296
+1.56%
$ 22,519 $ 506
Feb 9, 4 PM $ 0.0000289
+0.22%
$ 21,995 $ 605
Feb 9, 3 PM $ 0.0000288
+0.43%
$ 21,972 $ 599
Feb 9, 2 PM $ 0.0000288
+1.16%
$ 21,925 $ 749
Feb 9, 1 PM $ 0.0000286
-0.09%
$ 21,756 $ 689
Feb 9, 12 PM $ 0.0000286
+0.93%
$ 21,782 $ 707
Feb 9, 11 AM $ 0.0000284
+0.27%
$ 21,601 $ 713
Feb 9, 10 AM $ 0.0000283
-1.01%
$ 21,523 $ 712
Feb 9, 9 AM $ 0.0000285
-0.91%
$ 21,713 $ 786
Feb 9, 8 AM $ 0.0000287
-1.11%
$ 21,875 $ 795
Feb 9, 7 AM $ 0.0000291
-0.91%
$ 22,139 $ 804
Feb 9, 6 AM $ 0.0000293
-0.99%
$ 22,321 $ 945
Feb 9, 5 AM $ 0.0000296
+0.16%
$ 22,531 $ 953
Feb 9, 4 AM $ 0.0000301
+0.98%
$ 22,899 $ 878
Feb 9, 3 AM $ 0.0000298
+0.43%
$ 22,690 $ 759
Feb 9, 2 AM $ 0.0000297
+0.96%
$ 22,656 $ 756
Feb 9, 1 AM $ 0.0000294
-0.43%
$ 22,397 $ 751
Feb 9, 12 AM $ 0.0000295
-0.49%
$ 22,502 $ 752
Feb 8, 11 PM $ 0.0000294
-0.37%
$ 22,414 $ 758
Feb 8, 10 PM $ 0.0000294
+0.37%
$ 22,423 $ 754
Feb 8, 9 PM $ 0.0000296
-0.24%
$ 22,526 $ 738
Feb 8, 8 PM $ 0.0000298
-0.87%
$ 22,687 $ 664
Feb 8, 7 PM $ 0.00003
+0.17%
$ 22,864 $ 713
Feb 8, 6 PM $ 0.0000302
+3.40%
$ 22,990 $ 711
Feb 8, 5 PM $ 0.0000292
+1.04%
$ 22,224 $ 559
Feb 8, 4 PM $ 0.0000287
-0.97%
$ 21,884 $ 441
Feb 8, 3 PM $ 0.0000291
-2.52%
$ 22,144 $ 465
Feb 8, 2 PM $ 0.0000298
-0.06%
$ 22,728 $ 739
Feb 8, 1 PM $ 0.0000299
+0.41%
$ 22,772 $ 741
Feb 8, 12 PM $ 0.0000297
-0.94%
$ 22,608 $ 724
Feb 8, 11 AM $ 0.0000299
+1.13%
$ 22,799 $ 710
Feb 8, 10 AM $ 0.0000296
-0.90%
$ 22,537 $ 702
Feb 8, 9 AM $ 0.0000301
-0.45%
$ 22,955 $ 694
Feb 8, 8 AM $ 0.0000303
+1.42%
$ 23,054 $ 702
Feb 8, 7 AM $ 0.0000299
-1.88%
$ 22,748 $ 728
Feb 8, 6 AM $ 0.0000305
+0.19%
$ 23,219 $ 709
Feb 8, 5 AM $ 0.0000304
-0.16%
$ 23,165 $ 711
Feb 8, 4 AM $ 0.0000305
+0.17%
$ 23,199 $ 708
Feb 8, 3 AM $ 0.0000305
-0.08%
$ 23,220 $ 728
Feb 8, 2 AM $ 0.0000305
-0.50%
$ 23,260 $ 760
Feb 8, 1 AM $ 0.0000306
+0.48%
$ 23,339 $ 928
Feb 8, 12 AM $ 0.0000305
-0.78%
$ 23,247 $ 929
Feb 7, 11 PM $ 0.0000307
-0.88%
$ 23,409 $ 932