Send Historical Data

SEND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00198
-0.01%
$ 1.98 million $ 250,465
Dec 6, 1 AM $ 0.00198
+0.05%
$ 1.98 million $ 250,721
Dec 6, 12 AM $ 0.00198
+1.77%
$ 1.98 million $ 251,576
Dec 5, 11 PM $ 0.00195
+0.01%
$ 1.95 million $ 251,952
Dec 5, 10 PM $ 0.00195
-0.13%
$ 1.95 million $ 251,581
Dec 5, 9 PM $ 0.00195
-0.10%
$ 1.95 million $ 252,087
Dec 5, 8 PM $ 0.00195
+0.06%
$ 1.95 million $ 253,076
Dec 5, 7 PM $ 0.00195
+0.04%
$ 1.95 million $ 253,596
Dec 5, 6 PM $ 0.00195
-0.02%
$ 1.94 million $ 254,808
Dec 5, 5 PM $ 0.00195
+0.00%
$ 1.94 million $ 255,632
Dec 5, 4 PM $ 0.00195
-7.38%
$ 1.94 million $ 253,309
Dec 5, 3 PM $ 0.0021
+0.11%
$ 2.1 million $ 247,076
Dec 5, 2 PM $ 0.0021
-0.16%
$ 2.1 million $ 247,325
Dec 5, 1 PM $ 0.0021
+0.08%
$ 2.1 million $ 246,858
Dec 5, 12 PM $ 0.0021
-2.46%
$ 2.1 million $ 248,160
Dec 5, 11 AM $ 0.00215
+0.03%
$ 2.15 million $ 247,874
Dec 5, 10 AM $ 0.00215
-0.06%
$ 2.15 million $ 247,824
Dec 5, 9 AM $ 0.00215
-0.03%
$ 2.15 million $ 247,197
Dec 5, 8 AM $ 0.00215
-0.03%
$ 2.15 million $ 247,596
Dec 5, 7 AM $ 0.00215
+0.01%
$ 2.15 million $ 248,060
Dec 5, 6 AM $ 0.00215
+1.44%
$ 2.15 million $ 248,079
Dec 5, 5 AM $ 0.00215
-0.14%
$ 2.15 million $ 248,113
Dec 5, 4 AM $ 0.00215
-0.04%
$ 2.15 million $ 248,332
Dec 5, 3 AM $ 0.00215
-0.06%
$ 2.15 million $ 247,934
Dec 5, 2 AM $ 0.00215
+0.05%
$ 2.15 million $ 244,586
Dec 5, 1 AM $ 0.00215
-0.13%
$ 2.15 million $ 244,428
Dec 5, 12 AM $ 0.00215
-0.09%
$ 2.15 million $ 243,715
Dec 4, 11 PM $ 0.00216
-0.05%
$ 2.16 million $ 242,887
Dec 4, 10 PM $ 0.00215
-0.63%
$ 2.15 million $ 242,907
Dec 4, 9 PM $ 0.00217
-0.01%
$ 2.17 million $ 243,976
Dec 4, 8 PM $ 0.00217
-0.05%
$ 2.17 million $ 243,670
Dec 4, 7 PM $ 0.00217
+0.17%
$ 2.17 million $ 243,307
Dec 4, 6 PM $ 0.00217
-0.19%
$ 2.17 million $ 243,676
Dec 4, 5 PM $ 0.00217
+0.17%
$ 2.17 million $ 243,749
Dec 4, 4 PM $ 0.00217
-0.48%
$ 2.17 million $ 243,954
Dec 4, 3 PM $ 0.00218
+0.01%
$ 2.18 million $ 243,972
Dec 4, 2 PM $ 0.00218
-0.13%
$ 2.18 million $ 243,903
Dec 4, 1 PM $ 0.00218
-0.19%
$ 2.18 million $ 244,718
Dec 4, 12 PM $ 0.00218
-1.55%
$ 2.18 million $ 243,702
Dec 4, 11 AM $ 0.00222
+0.04%
$ 2.21 million $ 243,091
Dec 4, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 242,962
Dec 4, 9 AM $ 0.00221
-0.12%
$ 2.21 million $ 243,093
Dec 4, 8 AM $ 0.00222
+0.12%
$ 2.22 million $ 242,953
Dec 4, 7 AM $ 0.00221
-0.01%
$ 2.21 million $ 242,699
Dec 4, 6 AM $ 0.00222
-0.03%
$ 2.21 million $ 241,881
Dec 4, 5 AM $ 0.00222
-1.11%
$ 2.22 million $ 242,224
Dec 4, 4 AM $ 0.00224
-0.10%
$ 2.24 million $ 241,549
Dec 4, 3 AM $ 0.00224
-0.01%
$ 2.24 million $ 241,855
Dec 4, 2 AM $ 0.00224
+1.71%
$ 2.24 million $ 241,787
Dec 4, 1 AM $ 0.0022
-0.04%
$ 2.2 million $ 241,595