Send Historical Data

SEND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0022
-0.04%
$ 2.2 million $ 241,595
Dec 4, 12 AM $ 0.0022
+0.04%
$ 2.2 million $ 242,031
Dec 3, 11 PM $ 0.0022
+0.01%
$ 2.2 million $ 242,357
Dec 3, 10 PM $ 0.00213
+1.00%
$ 2.12 million $ 242,094
Dec 3, 9 PM $ 0.0021
+0.01%
$ 2.1 million $ 241,174
Dec 3, 8 PM $ 0.00211
-0.51%
$ 2.11 million $ 240,798
Dec 3, 7 PM $ 0.00212
+0.06%
$ 2.12 million $ 240,684
Dec 3, 6 PM $ 0.00212
+0.79%
$ 2.12 million $ 242,274
Dec 3, 5 PM $ 0.0021
+1.91%
$ 2.05 million $ 242,863
Dec 3, 4 PM $ 0.00206
-0.05%
$ 2.06 million $ 242,899
Dec 3, 3 PM $ 0.00206
-1.64%
$ 2.06 million $ 243,190
Dec 3, 2 PM $ 0.0021
+0.11%
$ 2.1 million $ 243,018
Dec 3, 1 PM $ 0.0021
+1.86%
$ 2.1 million $ 242,512
Dec 3, 12 PM $ 0.00206
-0.94%
$ 2.06 million $ 241,881
Dec 3, 11 AM $ 0.00208
+0.42%
$ 2.08 million $ 241,386
Dec 3, 10 AM $ 0.00207
-0.15%
$ 2.07 million $ 240,637
Dec 3, 9 AM $ 0.00207
-1.35%
$ 2.07 million $ 240,031
Dec 3, 8 AM $ 0.0021
-0.14%
$ 2.1 million $ 239,843
Dec 3, 7 AM $ 0.0021
+0.08%
$ 2.1 million $ 239,309
Dec 3, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 241,060
Dec 3, 5 AM $ 0.0021
+2.16%
$ 2.1 million $ 242,445
Dec 3, 4 AM $ 0.00206
-0.09%
$ 2.06 million $ 243,383
Dec 3, 3 AM $ 0.00206
-0.18%
$ 2.05 million $ 242,655
Dec 3, 2 AM $ 0.00206
+0.02%
$ 2.05 million $ 241,551
Dec 3, 1 AM $ 0.00205
-0.09%
$ 2.05 million $ 240,731
Dec 3, 12 AM $ 0.00205
-0.05%
$ 2.05 million $ 241,212
Dec 2, 11 PM $ 0.00205
-0.03%
$ 2.05 million $ 243,129
Dec 2, 10 PM $ 0.00206
+0.12%
$ 2.06 million $ 241,846
Dec 2, 9 PM $ 0.00206
+0.14%
$ 2.06 million $ 240,768
Dec 2, 8 PM $ 0.00206
+0.04%
$ 2.06 million $ 241,187
Dec 2, 7 PM $ 0.00206
-2.40%
$ 2.06 million $ 241,650
Dec 2, 6 PM $ 0.00211
-0.04%
$ 2.11 million $ 238,826
Dec 2, 5 PM $ 0.00211
-0.03%
$ 2.11 million $ 237,705
Dec 2, 4 PM $ 0.00211
+2.09%
$ 2.11 million $ 237,338
Dec 2, 3 PM $ 0.00206
+2.51%
$ 2.06 million $ 236,044
Dec 2, 2 PM $ 0.00201
+1.85%
$ 2.01 million $ 235,475
Dec 2, 1 PM $ 0.00197
+1.09%
$ 1.98 million $ 234,594
Dec 2, 12 PM $ 0.00195
-0.13%
$ 1.95 million $ 234,447
Dec 2, 11 AM $ 0.00195
+1.93%
$ 1.95 million $ 234,061
Dec 2, 10 AM $ 0.00191
+0.13%
$ 1.91 million $ 234,088
Dec 2, 9 AM $ 0.00191
+0.12%
$ 1.91 million $ 233,903
Dec 2, 8 AM $ 0.00191
-0.07%
$ 1.91 million $ 234,092
Dec 2, 7 AM $ 0.00191
+1.80%
$ 1.91 million $ 234,401
Dec 2, 6 AM $ 0.00188
+0.01%
$ 1.88 million $ 232,198
Dec 2, 5 AM $ 0.00188
+0.20%
$ 1.88 million $ 231,225
Dec 2, 4 AM $ 0.00188
-0.01%
$ 1.87 million $ 232,282
Dec 2, 3 AM $ 0.00188
-0.15%
$ 1.88 million $ 231,919
Dec 2, 2 AM $ 0.00188
-0.04%
$ 1.88 million $ 232,523
Dec 2, 1 AM $ 0.00188
+0.02%
$ 1.87 million $ 233,199
Dec 2, 12 AM $ 0.00188
-0.04%
$ 1.87 million $ 239,662