Send Historical Data

SEND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00188
-0.04%
$ 1.87 million $ 239,662
Dec 1, 11 PM $ 0.00188
+0.14%
$ 1.59 million $ 238,986
Dec 1, 10 PM $ 0.00188
+0.12%
$ 1.59 million $ 239,909
Dec 1, 9 PM $ 0.00188
+0.01%
$ 1.58 million $ 244,284
Dec 1, 8 PM $ 0.00188
-0.04%
$ 1.58 million $ 244,538
Dec 1, 7 PM $ 0.00188
-1.98%
$ 1.58 million $ 243,965
Dec 1, 6 PM $ 0.00192
+0.13%
$ 1.62 million $ 244,822
Dec 1, 5 PM $ 0.00191
+0.03%
$ 1.61 million $ 245,627
Dec 1, 4 PM $ 0.00192
+0.05%
$ 1.62 million $ 245,818
Dec 1, 3 PM $ 0.00191
-0.04%
$ 1.61 million $ 246,647
Dec 1, 2 PM $ 0.00192
-0.22%
$ 1.62 million $ 246,807
Dec 1, 1 PM $ 0.00192
-0.50%
$ 1.62 million $ 247,506
Dec 1, 12 PM $ 0.00193
-0.05%
$ 1.62 million $ 248,064
Dec 1, 11 AM $ 0.00193
-0.10%
$ 1.63 million $ 249,287
Dec 1, 10 AM $ 0.00193
-0.13%
$ 1.63 million $ 249,735
Dec 1, 9 AM $ 0.00193
+2.24%
$ 1.63 million $ 250,435
Dec 1, 8 AM $ 0.00189
-0.09%
$ 1.59 million $ 250,925
Dec 1, 7 AM $ 0.00189
-1.42%
$ 1.6 million $ 250,946
Dec 1, 6 AM $ 0.00192
+0.07%
$ 1.62 million $ 250,825
Dec 1, 5 AM $ 0.00192
-3.09%
$ 1.62 million $ 251,783
Dec 1, 4 AM $ 0.00198
-0.06%
$ 1.67 million $ 250,548
Dec 1, 3 AM $ 0.00198
-0.02%
$ 1.67 million $ 251,130
Dec 1, 2 AM $ 0.00198
-0.01%
$ 1.67 million $ 251,195
Dec 1, 1 AM $ 0.00198
+3.68%
$ 1.67 million $ 250,942
Dec 1, 12 AM $ 0.00191
-7.79%
$ 1.74 million $ 246,887
Nov 30, 11 PM $ 0.00217
-0.15%
$ 1.83 million $ 243,458
Nov 30, 10 PM $ 0.00217
+0.03%
$ 1.83 million $ 243,387
Nov 30, 9 PM $ 0.0021
+0.05%
$ 1.77 million $ 238,532
Nov 30, 8 PM $ 0.0021
-2.77%
$ 1.77 million $ 238,745
Nov 30, 7 PM $ 0.00216
+0.00%
$ 1.82 million $ 239,588
Nov 30, 6 PM $ 0.00216
+0.00%
$ 1.82 million $ 240,521
Nov 30, 5 PM $ 0.00216
-0.14%
$ 1.82 million $ 240,783
Nov 30, 4 PM $ 0.00216
+2.86%
$ 1.82 million $ 241,028
Nov 30, 3 PM $ 0.0021
-3.46%
$ 1.77 million $ 244,934
Nov 30, 2 PM $ 0.00217
+2.56%
$ 1.83 million $ 250,848
Nov 30, 1 PM $ 0.00212
+0.13%
$ 1.79 million $ 250,763
Nov 30, 12 PM $ 0.00212
+0.20%
$ 1.79 million $ 250,885
Nov 30, 11 AM $ 0.00211
+0.18%
$ 1.78 million $ 251,359
Nov 30, 10 AM $ 0.00211
+1.65%
$ 1.78 million $ 252,169
Nov 30, 9 AM $ 0.00207
+0.00%
$ 1.75 million $ 252,120
Nov 30, 8 AM $ 0.00207
-1.36%
$ 1.75 million $ 252,194
Nov 30, 7 AM $ 0.0021
+0.06%
$ 1.77 million $ 253,147
Nov 30, 6 AM $ 0.0021
-0.12%
$ 1.77 million $ 253,301
Nov 30, 5 AM $ 0.0021
+0.11%
$ 1.78 million $ 252,515
Nov 30, 4 AM $ 0.0021
+0.00%
$ 1.77 million $ 253,471
Nov 30, 3 AM $ 0.0021
-0.08%
$ 1.77 million $ 253,932
Nov 30, 2 AM $ 0.0021
-0.02%
$ 1.77 million $ 254,721
Nov 30, 1 AM $ 0.0021
-0.03%
$ 1.77 million $ 254,603
Nov 30, 12 AM $ 0.0021
-0.02%
$ 1.77 million $ 255,595
Nov 29, 11 PM $ 0.0021
+0.00%
$ 1.77 million $ 255,127