Send Historical Data

SEND Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0021
-0.02%
$ 1.77 million $ 255,595
Nov 29, 11 PM $ 0.0021
+0.00%
$ 1.77 million $ 255,127
Nov 29, 10 PM $ 0.0021
-0.10%
$ 1.77 million $ 255,082
Nov 29, 9 PM $ 0.00211
+0.15%
$ 1.78 million $ 255,822
Nov 29, 8 PM $ 0.0021
-0.09%
$ 1.77 million $ 254,972
Nov 29, 7 PM $ 0.00211
+0.16%
$ 1.78 million $ 254,042
Nov 29, 6 PM $ 0.00211
-2.67%
$ 1.78 million $ 253,587
Nov 29, 5 PM $ 0.00216
-0.08%
$ 1.83 million $ 256,208
Nov 29, 4 PM $ 0.00217
+3.71%
$ 1.83 million $ 256,370
Nov 29, 3 PM $ 0.00209
-5.88%
$ 1.76 million $ 252,749
Nov 29, 2 PM $ 0.00222
+0.00%
$ 1.87 million $ 247,937
Nov 29, 1 PM $ 0.00222
-0.05%
$ 1.87 million $ 248,450
Nov 29, 12 PM $ 0.00222
+0.09%
$ 1.87 million $ 247,963
Nov 29, 11 AM $ 0.00222
-0.08%
$ 1.87 million $ 246,528
Nov 29, 10 AM $ 0.00222
+1.06%
$ 1.87 million $ 246,238
Nov 29, 9 AM $ 0.0022
-0.09%
$ 1.85 million $ 246,679
Nov 29, 8 AM $ 0.0022
+0.09%
$ 1.85 million $ 246,535
Nov 29, 7 AM $ 0.0022
-2.04%
$ 1.85 million $ 246,361
Nov 29, 6 AM $ 0.00224
+0.04%
$ 1.89 million $ 246,293
Nov 29, 5 AM $ 0.00224
+0.09%
$ 1.89 million $ 246,993
Nov 29, 4 AM $ 0.00224
+0.05%
$ 1.89 million $ 247,283
Nov 29, 3 AM $ 0.00224
+0.75%
$ 1.89 million $ 245,974
Nov 29, 2 AM $ 0.00222
-0.05%
$ 1.87 million $ 245,567
Nov 29, 1 AM $ 0.00222
+0.09%
$ 1.88 million $ 246,756
Nov 29, 12 AM $ 0.00222
+0.36%
$ 1.88 million $ 246,827
Nov 28, 11 PM $ 0.00222
+0.04%
$ 1.87 million $ 247,326
Nov 28, 10 PM $ 0.00222
+0.13%
$ 1.87 million $ 247,068
Nov 28, 9 PM $ 0.00222
-0.17%
$ 1.87 million $ 248,299
Nov 28, 8 PM $ 0.00222
-0.05%
$ 1.87 million $ 249,413
Nov 28, 7 PM $ 0.00222
-1.34%
$ 1.87 million $ 251,665
Nov 28, 6 PM $ 0.00225
+0.00%
$ 1.9 million $ 251,471
Nov 28, 5 PM $ 0.00225
+0.07%
$ 1.9 million $ 249,091
Nov 28, 4 PM $ 0.00225
-0.07%
$ 1.9 million $ 248,859
Nov 28, 3 PM $ 0.00225
-0.16%
$ 1.9 million $ 248,108
Nov 28, 2 PM $ 0.00225
-0.04%
$ 1.9 million $ 247,843
Nov 28, 1 PM $ 0.00225
+0.05%
$ 1.9 million $ 247,656
Nov 28, 12 PM $ 0.00225
+0.00%
$ 1.9 million $ 247,603
Nov 28, 11 AM $ 0.00225
+0.08%
$ 1.9 million $ 248,783
Nov 28, 10 AM $ 0.00225
-0.04%
$ 1.9 million $ 249,678
Nov 28, 9 AM $ 0.00225
+1.98%
$ 1.9 million $ 248,501
Nov 28, 8 AM $ 0.00221
+0.06%
$ 1.86 million $ 249,417
Nov 28, 7 AM $ 0.0022
-0.05%
$ 1.86 million $ 249,381
Nov 28, 6 AM $ 0.00221
+0.04%
$ 1.86 million $ 249,031
Nov 28, 5 AM $ 0.00221
-0.04%
$ 1.86 million $ 249,367
Nov 28, 4 AM $ 0.0022
-0.09%
$ 1.86 million $ 248,164
Nov 28, 3 AM $ 0.00221
-0.04%
$ 1.86 million $ 249,439
Nov 28, 2 AM $ 0.00221
-2.13%
$ 1.86 million $ 251,946
Nov 28, 1 AM $ 0.00226
+0.07%
$ 1.9 million $ 251,477
Nov 28, 12 AM $ 0.00226
+0.09%
$ 1.9 million $ 250,427
Nov 27, 11 PM $ 0.00225
+0.00%
$ 1.9 million $ 250,582