Send Historical Data

SEND Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00225
+0.00%
$ 1.9 million $ 250,582
Nov 27, 10 PM $ 0.00226
-1.94%
$ 1.9 million $ 250,721
Nov 27, 9 PM $ 0.0023
-0.05%
$ 1.94 million $ 248,977
Nov 27, 8 PM $ 0.0023
+0.04%
$ 1.94 million $ 249,056
Nov 27, 7 PM $ 0.0023
+0.02%
$ 1.94 million $ 248,840
Nov 27, 6 PM $ 0.0023
+2.38%
$ 1.94 million $ 247,798
Nov 27, 5 PM $ 0.00225
-0.01%
$ 1.9 million $ 248,224
Nov 27, 4 PM $ 0.00225
-1.39%
$ 1.9 million $ 247,876
Nov 27, 3 PM $ 0.00228
+0.01%
$ 1.93 million $ 249,136
Nov 27, 2 PM $ 0.00228
-0.13%
$ 1.93 million $ 249,932
Nov 27, 1 PM $ 0.00229
+0.12%
$ 1.93 million $ 249,770
Nov 27, 12 PM $ 0.00228
-2.05%
$ 1.93 million $ 250,675
Nov 27, 11 AM $ 0.00233
+0.76%
$ 1.96 million $ 250,270
Nov 27, 10 AM $ 0.00231
+0.00%
$ 1.95 million $ 249,498
Nov 27, 9 AM $ 0.00231
+0.00%
$ 1.95 million $ 251,546
Nov 27, 8 AM $ 0.00232
+0.13%
$ 1.95 million $ 249,884
Nov 27, 7 AM $ 0.00231
+0.00%
$ 1.95 million $ 249,873
Nov 27, 6 AM $ 0.00231
-0.01%
$ 1.95 million $ 250,118
Nov 27, 5 AM $ 0.00231
+0.04%
$ 1.95 million $ 249,389
Nov 27, 4 AM $ 0.00231
-0.12%
$ 1.95 million $ 249,660
Nov 27, 3 AM $ 0.00232
+2.75%
$ 1.95 million $ 248,878
Nov 27, 2 AM $ 0.00225
+0.03%
$ 1.9 million $ 252,237
Nov 27, 1 AM $ 0.00225
-0.10%
$ 1.9 million $ 251,884
Nov 27, 12 AM $ 0.00225
+0.01%
$ 1.9 million $ 251,799
Nov 26, 11 PM $ 0.00225
-0.17%
$ 1.9 million $ 250,889
Nov 26, 10 PM $ 0.00225
-0.07%
$ 1.9 million $ 250,633
Nov 26, 9 PM $ 0.00225
+0.15%
$ 1.9 million $ 251,153
Nov 26, 8 PM $ 0.00225
-0.02%
$ 1.9 million $ 250,338
Nov 26, 7 PM $ 0.00225
+0.00%
$ 1.9 million $ 250,387
Nov 26, 6 PM $ 0.00225
+2.88%
$ 1.9 million $ 249,761
Nov 26, 5 PM $ 0.00219
+0.07%
$ 1.85 million $ 249,427
Nov 26, 4 PM $ 0.00219
-0.08%
$ 1.84 million $ 248,599
Nov 26, 3 PM $ 0.00219
+0.07%
$ 1.85 million $ 248,363
Nov 26, 2 PM $ 0.00219
-0.08%
$ 1.84 million $ 246,616
Nov 26, 1 PM $ 0.00219
+0.02%
$ 1.84 million $ 247,438
Nov 26, 12 PM $ 0.00219
-0.20%
$ 1.84 million $ 247,162
Nov 26, 11 AM $ 0.00219
+0.12%
$ 1.85 million $ 247,748
Nov 26, 10 AM $ 0.00219
+0.08%
$ 1.85 million $ 243,886
Nov 26, 9 AM $ 0.00214
-2.47%
$ 1.8 million $ 238,615
Nov 26, 8 AM $ 0.00219
+0.15%
$ 1.85 million $ 237,504
Nov 26, 7 AM $ 0.00219
-0.17%
$ 1.85 million $ 234,100
Nov 26, 6 AM $ 0.00219
+0.18%
$ 1.85 million $ 229,656
Nov 26, 5 AM $ 0.00219
+0.01%
$ 1.85 million $ 225,939
Nov 26, 4 AM $ 0.00219
+1.62%
$ 1.85 million $ 221,894
Nov 26, 3 AM $ 0.00216
+3.23%
$ 1.82 million $ 217,357
Nov 26, 2 AM $ 0.00209
-0.05%
$ 1.76 million $ 210,644
Nov 26, 1 AM $ 0.00209
+0.11%
$ 1.76 million $ 207,191
Nov 26, 12 AM $ 0.00209
-0.13%
$ 1.76 million $ 204,154
Nov 25, 11 PM $ 0.00209
+0.12%
$ 1.76 million $ 200,338
Nov 25, 10 PM $ 0.00209
+3.04%
$ 1.76 million $ 196,732