Send Historical Data

SEND Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00209
+3.04%
$ 1.76 million $ 196,732
Nov 25, 9 PM $ 0.00203
+0.08%
$ 1.71 million $ 193,248
Nov 25, 8 PM $ 0.00203
-0.02%
$ 1.71 million $ 189,338
Nov 25, 7 PM $ 0.00203
-0.02%
$ 1.71 million $ 185,449
Nov 25, 6 PM $ 0.00203
+0.04%
$ 1.71 million $ 182,290
Nov 25, 5 PM $ 0.00203
-0.09%
$ 1.71 million $ 182,562
Nov 25, 4 PM $ 0.00203
+0.04%
$ 1.71 million $ 179,488
Nov 25, 3 PM $ 0.00203
-0.05%
$ 1.71 million $ 176,290
Nov 25, 2 PM $ 0.00203
+0.13%
$ 1.71 million $ 172,289
Nov 25, 1 PM $ 0.00202
-0.15%
$ 1.71 million $ 168,093
Nov 25, 12 PM $ 0.00202
+0.01%
$ 1.71 million $ 164,002
Nov 25, 11 AM $ 0.00203
+0.08%
$ 1.71 million $ 159,325
Nov 25, 10 AM $ 0.00203
+0.00%
$ 1.71 million $ 159,674
Nov 25, 9 AM $ 0.00202
+0.03%
$ 1.71 million $ 159,366
Nov 25, 8 AM $ 0.00202
+0.07%
$ 1.71 million $ 160,700
Nov 25, 7 AM $ 0.00202
-0.13%
$ 1.71 million $ 160,187
Nov 25, 6 AM $ 0.00202
-0.04%
$ 1.71 million $ 159,605
Nov 25, 5 AM $ 0.00202
+0.13%
$ 1.71 million $ 160,593
Nov 25, 4 AM $ 0.00202
-0.04%
$ 1.71 million $ 167,355
Nov 25, 3 AM $ 0.00202
+0.08%
$ 1.71 million $ 170,490
Nov 25, 2 AM $ 0.00202
-0.25%
$ 1.7 million $ 170,794
Nov 25, 1 AM $ 0.00203
+0.16%
$ 1.71 million $ 169,703
Nov 25, 12 AM $ 0.00202
-0.02%
$ 1.71 million $ 169,441
Nov 24, 11 PM $ 0.00202
+0.09%
$ 1.71 million $ 168,710
Nov 24, 10 PM $ 0.00202
-0.11%
$ 1.71 million $ 168,678
Nov 24, 9 PM $ 0.00202
+0.01%
$ 1.71 million $ 168,625
Nov 24, 8 PM $ 0.00202
+0.09%
$ 1.71 million $ 169,215
Nov 24, 7 PM $ 0.00202
-0.19%
$ 1.7 million $ 168,845
Nov 24, 6 PM $ 0.00202
+0.07%
$ 1.71 million $ 168,423
Nov 24, 5 PM $ 0.00202
-0.20%
$ 1.7 million $ 166,941
Nov 24, 4 PM $ 0.00203
+0.19%
$ 1.71 million $ 162,857
Nov 24, 3 PM $ 0.00202
+0.15%
$ 1.71 million $ 162,856
Nov 24, 2 PM $ 0.00202
-0.28%
$ 1.7 million $ 162,442
Nov 24, 1 PM $ 0.00203
+0.20%
$ 1.71 million $ 162,127
Nov 24, 12 PM $ 0.00202
-0.04%
$ 1.7 million $ 162,034
Nov 24, 11 AM $ 0.00202
+0.19%
$ 1.71 million $ 161,864
Nov 24, 10 AM $ 0.00202
-0.03%
$ 1.7 million $ 161,616
Nov 24, 9 AM $ 0.00202
-0.15%
$ 1.71 million $ 160,372
Nov 24, 8 AM $ 0.00203
+0.06%
$ 1.71 million $ 157,264
Nov 24, 7 AM $ 0.00203
-0.04%
$ 1.71 million $ 157,531
Nov 24, 6 AM $ 0.00203
-0.26%
$ 1.71 million $ 158,364
Nov 24, 5 AM $ 0.00203
+0.36%
$ 1.71 million $ 158,030
Nov 24, 4 AM $ 0.00202
+4.66%
$ 1.71 million $ 154,651
Nov 24, 3 AM $ 0.00193
-0.04%
$ 1.63 million $ 150,597
Nov 24, 2 AM $ 0.00193
-0.03%
$ 1.63 million $ 148,999
Nov 24, 1 AM $ 0.00193
-0.06%
$ 1.63 million $ 149,059
Nov 24, 12 AM $ 0.00193
-0.05%
$ 1.63 million $ 148,973
Nov 23, 11 PM $ 0.00193
-0.08%
$ 1.63 million $ 150,377
Nov 23, 10 PM $ 0.00193
-0.11%
$ 1.63 million $ 150,907
Nov 23, 9 PM $ 0.00193
-0.05%
$ 1.63 million $ 150,962