Send Historical Data

SEND Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00193
-0.05%
$ 1.63 million $ 150,962
Nov 23, 8 PM $ 0.00193
+0.00%
$ 1.63 million $ 151,027
Nov 23, 7 PM $ 0.00193
+0.06%
$ 1.63 million $ 151,090
Nov 23, 6 PM $ 0.00193
+2.46%
$ 1.63 million $ 150,917
Nov 23, 5 PM $ 0.00189
-0.02%
$ 1.59 million $ 150,199
Nov 23, 4 PM $ 0.00189
-0.03%
$ 1.59 million $ 151,003
Nov 23, 3 PM $ 0.00189
-0.03%
$ 1.59 million $ 150,462
Nov 23, 2 PM $ 0.00188
-0.16%
$ 1.59 million $ 150,694
Nov 23, 1 PM $ 0.00189
+0.06%
$ 1.59 million $ 150,349
Nov 23, 12 PM $ 0.00189
+0.23%
$ 1.59 million $ 151,188
Nov 23, 11 AM $ 0.00188
-0.02%
$ 1.59 million $ 151,819
Nov 23, 10 AM $ 0.00189
+0.03%
$ 1.59 million $ 152,201
Nov 23, 9 AM $ 0.00189
+0.09%
$ 1.59 million $ 154,582
Nov 23, 8 AM $ 0.00189
+0.12%
$ 1.59 million $ 153,896
Nov 23, 7 AM $ 0.00188
-0.17%
$ 1.59 million $ 154,756
Nov 23, 6 AM $ 0.00196
+0.10%
$ 1.65 million $ 154,835
Nov 23, 5 AM $ 0.00195
-0.15%
$ 1.65 million $ 154,906
Nov 23, 4 AM $ 0.00196
+2.98%
$ 1.65 million $ 152,844
Nov 23, 3 AM $ 0.0019
+0.20%
$ 1.6 million $ 153,992
Nov 23, 2 AM $ 0.0019
-0.06%
$ 1.6 million $ 153,920
Nov 23, 1 AM $ 0.0019
-0.02%
$ 1.6 million $ 155,586
Nov 23, 12 AM $ 0.0019
+0.01%
$ 1.6 million $ 154,624
Nov 22, 11 PM $ 0.0019
-0.02%
$ 1.6 million $ 158,727
Nov 22, 10 PM $ 0.0019
+0.11%
$ 1.6 million $ 164,643
Nov 22, 9 PM $ 0.0019
-0.02%
$ 1.6 million $ 164,733
Nov 22, 8 PM $ 0.0019
-0.19%
$ 1.6 million $ 164,244
Nov 22, 7 PM $ 0.0019
-0.17%
$ 1.6 million $ 163,736
Nov 22, 6 PM $ 0.0019
+0.01%
$ 1.61 million $ 164,135
Nov 22, 5 PM $ 0.0019
-0.27%
$ 1.6 million $ 165,583
Nov 22, 4 PM $ 0.0019
+0.20%
$ 1.61 million $ 165,730
Nov 22, 3 PM $ 0.0019
+0.05%
$ 1.6 million $ 165,170
Nov 22, 2 PM $ 0.0019
-0.03%
$ 1.6 million $ 166,272
Nov 22, 1 PM $ 0.0019
+0.04%
$ 1.6 million $ 166,608
Nov 22, 12 PM $ 0.0019
+0.06%
$ 1.6 million $ 166,378
Nov 22, 11 AM $ 0.0019
+0.14%
$ 1.6 million $ 168,328
Nov 22, 10 AM $ 0.0019
-0.09%
$ 1.6 million $ 180,298
Nov 22, 9 AM $ 0.0019
+0.04%
$ 1.6 million $ 179,991
Nov 22, 8 AM $ 0.0019
-0.25%
$ 1.6 million $ 180,522
Nov 22, 7 AM $ 0.0019
+0.05%
$ 1.6 million $ 180,398
Nov 22, 6 AM $ 0.0019
+0.30%
$ 1.6 million $ 180,312
Nov 22, 5 AM $ 0.00189
-0.14%
$ 1.6 million $ 179,853
Nov 22, 4 AM $ 0.00189
-0.05%
$ 1.6 million $ 180,379
Nov 22, 3 AM $ 0.0019
-0.21%
$ 1.6 million $ 179,229
Nov 22, 2 AM $ 0.0019
-0.17%
$ 1.6 million $ 180,753
Nov 22, 1 AM $ 0.0019
+0.15%
$ 1.6 million $ 179,163
Nov 22, 12 AM $ 0.00189
+0.01%
$ 1.6 million $ 180,149
Nov 21, 11 PM $ 0.0019
+5.21%
$ 1.6 million $ 178,089
Nov 21, 10 PM $ 0.00181
-0.13%
$ 1.52 million $ 169,830
Nov 21, 9 PM $ 0.00181
+0.06%
$ 1.53 million $ 169,766
Nov 21, 8 PM $ 0.00181
+0.07%
$ 1.52 million $ 170,041