Send Historical Data

SEND Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00181
+0.07%
$ 1.52 million $ 170,041
Nov 21, 7 PM $ 0.00181
-0.06%
$ 1.53 million $ 173,420
Nov 21, 6 PM $ 0.00181
-0.06%
$ 1.53 million $ 174,196
Nov 21, 5 PM $ 0.00181
+0.44%
$ 1.53 million $ 178,151
Nov 21, 4 PM $ 0.0018
-0.13%
$ 1.52 million $ 177,882
Nov 21, 3 PM $ 0.0018
+4.36%
$ 1.52 million $ 179,729
Nov 21, 2 PM $ 0.00173
+0.12%
$ 1.46 million $ 179,595
Nov 21, 1 PM $ 0.00172
+0.18%
$ 1.45 million $ 180,400
Nov 21, 12 PM $ 0.00172
+0.67%
$ 1.45 million $ 180,149
Nov 21, 11 AM $ 0.00171
+2.16%
$ 1.44 million $ 176,919
Nov 21, 10 AM $ 0.00184
-3.22%
$ 1.55 million $ 13,716
Nov 21, 9 AM $ 0.0019
-0.16%
$ 1.61 million $ 165,028
Nov 21, 8 AM $ 0.00191
-3.61%
$ 1.61 million $ 164,965
Nov 21, 7 AM $ 0.00198
-0.34%
$ 1.67 million $ 165,706
Nov 21, 6 AM $ 0.00199
+0.11%
$ 1.67 million $ 166,373
Nov 21, 5 AM $ 0.00199
+0.15%
$ 1.68 million $ 167,083
Nov 21, 4 AM $ 0.00198
-0.03%
$ 1.67 million $ 166,773
Nov 21, 3 AM $ 0.00199
+0.11%
$ 1.68 million $ 167,459
Nov 21, 2 AM $ 0.00199
+0.00%
$ 1.68 million $ 166,967
Nov 21, 1 AM $ 0.00199
+2.22%
$ 1.68 million $ 167,220
Nov 21, 12 AM $ 0.00195
+0.09%
$ 1.64 million $ 166,269
Nov 20, 11 PM $ 0.00194
-0.03%
$ 1.64 million $ 166,853
Nov 20, 10 PM $ 0.00195
+0.08%
$ 1.64 million $ 167,163
Nov 20, 9 PM $ 0.00194
+0.01%
$ 1.64 million $ 168,256
Nov 20, 8 PM $ 0.00194
+0.21%
$ 1.64 million $ 167,953
Nov 20, 7 PM $ 0.00194
+0.12%
$ 1.64 million $ 165,732
Nov 20, 6 PM $ 0.00194
-0.39%
$ 1.63 million $ 166,483
Nov 20, 5 PM $ 0.00195
+0.14%
$ 1.64 million $ 162,566
Nov 20, 4 PM $ 0.00194
-11.44%
$ 1.64 million $ 162,776
Nov 20, 3 PM $ 0.00219
-0.12%
$ 1.85 million $ 161,433
Nov 20, 2 PM $ 0.00219
-0.13%
$ 1.85 million $ 161,591
Nov 20, 1 PM $ 0.0022
-0.08%
$ 1.85 million $ 163,501
Nov 20, 12 PM $ 0.0022
+0.03%
$ 1.85 million $ 163,744
Nov 20, 11 AM $ 0.0022
+0.12%
$ 1.85 million $ 164,261
Nov 20, 10 AM $ 0.0022
+0.09%
$ 1.85 million $ 164,232
Nov 20, 9 AM $ 0.00219
-0.06%
$ 1.85 million $ 163,430
Nov 20, 8 AM $ 0.00219
-0.17%
$ 1.85 million $ 163,226
Nov 20, 7 AM $ 0.0022
+0.11%
$ 1.85 million $ 162,472
Nov 20, 6 AM $ 0.00219
-0.08%
$ 1.85 million $ 162,123
Nov 20, 5 AM $ 0.0022
+0.23%
$ 1.85 million $ 161,529
Nov 20, 4 AM $ 0.0022
+0.05%
$ 1.85 million $ 161,092
Nov 20, 3 AM $ 0.00219
-0.10%
$ 1.85 million $ 161,653
Nov 20, 2 AM $ 0.0022
+7.04%
$ 1.85 million $ 161,333
Nov 20, 1 AM $ 0.00205
-0.03%
$ 1.73 million $ 160,491
Nov 20, 12 AM $ 0.00205
+0.02%
$ 1.73 million $ 161,061
Nov 19, 11 PM $ 0.00205
+0.14%
$ 1.73 million $ 163,706
Nov 19, 10 PM $ 0.00205
-0.22%
$ 1.73 million $ 162,651
Nov 19, 9 PM $ 0.00205
+0.18%
$ 1.73 million $ 161,782
Nov 19, 8 PM $ 0.00205
+0.26%
$ 1.73 million $ 161,596
Nov 19, 7 PM $ 0.00205
-0.17%
$ 1.73 million $ 160,817