Send Historical Data

SEND Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00205
+0.26%
$ 1.73 million $ 161,596
Nov 19, 7 PM $ 0.00205
-0.17%
$ 1.73 million $ 160,817
Nov 19, 6 PM $ 0.00205
-4.92%
$ 1.73 million $ 160,175
Nov 19, 5 PM $ 0.00216
-0.03%
$ 1.82 million $ 157,953
Nov 19, 4 PM $ 0.00216
-3.57%
$ 1.82 million $ 164,329
Nov 19, 3 PM $ 0.00223
-0.35%
$ 1.88 million $ 164,487
Nov 19, 2 PM $ 0.00224
-0.05%
$ 1.89 million $ 164,096
Nov 19, 1 PM $ 0.00224
-0.09%
$ 1.89 million $ 161,021
Nov 19, 12 PM $ 0.00224
+0.00%
$ 1.89 million $ 161,175
Nov 19, 11 AM $ 0.00224
-0.20%
$ 1.89 million $ 161,376
Nov 19, 10 AM $ 0.00225
+0.14%
$ 1.89 million $ 162,581
Nov 19, 9 AM $ 0.00224
+0.00%
$ 1.89 million $ 162,086
Nov 19, 8 AM $ 0.00224
-0.24%
$ 1.89 million $ 162,995
Nov 19, 7 AM $ 0.00224
-0.05%
$ 1.89 million $ 162,808
Nov 19, 6 AM $ 0.00224
+0.19%
$ 1.89 million $ 162,357
Nov 19, 5 AM $ 0.00224
-0.02%
$ 1.89 million $ 162,415
Nov 19, 4 AM $ 0.00224
-0.02%
$ 1.89 million $ 162,771
Nov 19, 3 AM $ 0.00225
+0.07%
$ 1.9 million $ 162,242
Nov 19, 2 AM $ 0.00225
+0.10%
$ 1.89 million $ 162,748
Nov 19, 1 AM $ 0.00225
+0.01%
$ 1.9 million $ 162,548
Nov 19, 12 AM $ 0.00225
-0.14%
$ 1.89 million $ 164,053
Nov 18, 11 PM $ 0.00225
+0.00%
$ 1.9 million $ 165,455
Nov 18, 10 PM $ 0.00225
+0.14%
$ 1.9 million $ 164,214
Nov 18, 9 PM $ 0.00224
-0.14%
$ 1.89 million $ 164,627
Nov 18, 8 PM $ 0.00224
+0.05%
$ 1.89 million $ 165,525
Nov 18, 7 PM $ 0.00224
-0.10%
$ 1.89 million $ 185,147
Nov 18, 6 PM $ 0.00224
+0.02%
$ 1.89 million $ 184,381
Nov 18, 5 PM $ 0.00224
+4.65%
$ 1.89 million $ 187,167
Nov 18, 4 PM $ 0.00214
+0.23%
$ 1.81 million $ 180,214
Nov 18, 3 PM $ 0.00214
+0.29%
$ 1.8 million $ 180,158
Nov 18, 2 PM $ 0.00213
+0.45%
$ 1.8 million $ 178,910
Nov 18, 1 PM $ 0.00212
+0.02%
$ 1.79 million $ 179,763
Nov 18, 12 PM $ 0.00212
-0.04%
$ 1.79 million $ 179,755
Nov 18, 11 AM $ 0.00212
+4.01%
$ 1.79 million $ 179,822
Nov 18, 10 AM $ 0.00204
+0.23%
$ 1.72 million $ 178,702
Nov 18, 9 AM $ 0.00204
-0.13%
$ 1.72 million $ 178,110
Nov 18, 8 AM $ 0.00204
+0.04%
$ 1.72 million $ 177,304
Nov 18, 7 AM $ 0.00203
+0.14%
$ 1.72 million $ 176,567
Nov 18, 6 AM $ 0.00203
+0.04%
$ 1.71 million $ 177,050
Nov 18, 5 AM $ 0.00203
+0.23%
$ 1.72 million $ 182,975
Nov 18, 4 AM $ 0.00203
-0.05%
$ 1.71 million $ 187,850
Nov 18, 3 AM $ 0.00203
+0.30%
$ 1.71 million $ 188,441
Nov 18, 2 AM $ 0.00203
+0.20%
$ 1.71 million $ 188,554
Nov 18, 1 AM $ 0.00202
+5.08%
$ 1.7 million $ 189,593
Nov 18, 12 AM $ 0.00192
+0.36%
$ 1.62 million $ 188,359
Nov 17, 11 PM $ 0.00192
+0.12%
$ 1.62 million $ 195,193
Nov 17, 10 PM $ 0.00192
+3.82%
$ 1.62 million $ 197,732
Nov 17, 9 PM $ 0.00184
+0.25%
$ 1.56 million $ 210,971
Nov 17, 8 PM $ 0.00184
-15.98%
$ 1.55 million $ 210,425
Nov 17, 7 PM $ 0.00219
-0.27%
$ 1.84 million $ 192,167