Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0148
-4.55%
$ 14.79 million $ 1.35 million
Jun 12, 2025 $ 0.0154
-14.54%
$ 15.42 million $ 899,874
Jun 11, 2025 $ 0.018
-9.03%
$ 18.04 million $ 1.01 million
Jun 10, 2025 $ 0.02
-0.54%
$ 20 million $ 983,178
Jun 9, 2025 $ 0.0202
+5.29%
$ 20.18 million $ 878,695
Jun 8, 2025 $ 0.0191
+4.13%
$ 19.08 million $ 699,911
Jun 7, 2025 $ 0.0185
-0.45%
$ 18.51 million $ 681,931
Jun 6, 2025 $ 0.0186
+4.80%
$ 18.55 million $ 895,809
Jun 5, 2025 $ 0.0177
-6.05%
$ 17.71 million $ 1.66 million
Jun 4, 2025 $ 0.0188
-3.36%
$ 18.82 million $ 1.19 million
Jun 3, 2025 $ 0.0195
-6.56%
$ 19.47 million $ 1.07 million
Jun 2, 2025 $ 0.0208
-3.25%
$ 20.81 million $ 1.1 million
Jun 1, 2025 $ 0.0215
+5.58%
$ 21.51 million $ 1.16 million
May 31, 2025 $ 0.0204
-10.16%
$ 20.39 million $ 1.66 million
May 30, 2025 $ 0.0227
+6.87%
$ 22.7 million $ 2.27 million
May 29, 2025 $ 0.0212
-13.36%
$ 21.25 million $ 1.58 million
May 28, 2025 $ 0.0245
-8.55%
$ 24.51 million $ 1.31 million
May 27, 2025 $ 0.0268
-0.77%
$ 26.8 million $ 1.6 million
May 26, 2025 $ 0.0271
-5.55%
$ 27.14 million $ 1.41 million
May 25, 2025 $ 0.0287
-4.21%
$ 28.74 million $ 1.55 million
May 24, 2025 $ 0.0301
+2.54%
$ 30.05 million $ 1.36 million
May 23, 2025 $ 0.0293
+6.71%
$ 29.27 million $ 2.79 million
May 22, 2025 $ 0.0274
-2.77%
$ 27.42 million $ 2.11 million
May 21, 2025 $ 0.0282
-7.43%
$ 28.23 million $ 2.1 million
May 20, 2025 $ 0.0306
+30.56%
$ 30.65 million $ 1.41 million
May 19, 2025 $ 0.0234
-4.14%
$ 23.43 million $ 1.64 million
May 18, 2025 $ 0.0243
+20.71%
$ 24.34 million $ 1.83 million
May 17, 2025 $ 0.0201
+0.46%
$ 20.12 million $ 1.46 million
May 16, 2025 $ 0.02
+14.95%
$ 20.03 million $ 1.44 million
May 15, 2025 $ 0.0174
-2.14%
$ 17.35 million $ 2.13 million
May 14, 2025 $ 0.0177
-5.99%
$ 17.73 million $ 2.2 million
May 13, 2025 $ 0.0188
+8.89%
$ 18.75 million $ 2.87 million
May 12, 2025 $ 0.0172
+11.80%
$ 17.23 million $ 4.37 million
May 11, 2025 $ 0.0154
+13.84%
$ 15.41 million $ 2.83 million
May 10, 2025 $ 0.0135
-0.16%
$ 13.54 million $ 3.11 million
May 9, 2025 $ 0.0136
+1.38%
$ 13.63 million $ 3.23 million
May 8, 2025 $ 0.0134
+15.92%
$ 13.45 million $ 2.1 million
May 7, 2025 $ 0.0116
+3.28%
$ 11.6 million $ 1.11 million
May 6, 2025 $ 0.0112
-11.27%
$ 11.24 million $ 1.17 million
May 5, 2025 $ 0.0127
+0.85%
$ 12.67 million $ 1.25 million
May 4, 2025 $ 0.0126
-7.41%
$ 12.55 million $ 1.1 million
May 3, 2025 $ 0.0135
-7.43%
$ 13.54 million $ 1.07 million
May 2, 2025 $ 0.0146
-2.26%
$ 14.63 million $ 1.19 million
May 1, 2025 $ 0.015
-2.17%
$ 14.97 million $ 1.38 million
Apr 30, 2025 $ 0.0153
-9.07%
$ 15.3 million $ 1.28 million
Apr 29, 2025 $ 0.0169
+23.20%
$ 16.89 million $ 1.01 million
Apr 28, 2025 $ 0.0137
-1.18%
$ 13.71 million $ 3.17 million
Apr 27, 2025 $ 0.0139
-0.91%
$ 13.87 million $ 1.92 million
Apr 26, 2025 $ 0.014
-4.18%
$ 14.04 million $ 2.99 million
Apr 25, 2025 $ 0.0146
-11.85%
$ 14.64 million $ 1.96 million