Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000525
+0.09%
$ 39,353 $ 328
Jun 17, 10 PM $ 0.0000524
+0.12%
$ 39,287 $ 327
Jun 17, 9 PM $ 0.0000524
-0.50%
$ 39,268 $ 307
Jun 17, 8 PM $ 0.0000525
+0.14%
$ 39,382 $ 309
Jun 17, 7 PM $ 0.0000524
-3.09%
$ 39,260 $ 308
Jun 17, 6 PM $ 0.0000542
+0.06%
$ 40,613 $ 317
Jun 17, 5 PM $ 0.0000539
-0.25%
$ 40,387 $ 318
Jun 17, 4 PM $ 0.0000541
+0.45%
$ 40,577 $ 317
Jun 17, 3 PM $ 0.0000536
+1.23%
$ 40,213 $ 316
Jun 17, 2 PM $ 0.0000529
-0.24%
$ 39,700 $ 321
Jun 17, 1 PM $ 0.0000531
+1.64%
$ 39,824 $ 328
Jun 17, 12 PM $ 0.0000521
+1.02%
$ 39,104 $ 287
Jun 17, 11 AM $ 0.0000516
-0.13%
$ 38,714 $ 213
Jun 17, 10 AM $ 0.0000518
-0.04%
$ 38,831 $ 213
Jun 17, 9 AM $ 0.000052
+0.28%
$ 39,025 $ 209
Jun 17, 8 AM $ 0.000052
-0.89%
$ 38,991 $ 209
Jun 17, 7 AM $ 0.0000526
-0.18%
$ 39,433 $ 216
Jun 17, 6 AM $ 0.0000529
+3.75%
$ 39,638 $ 217
Jun 17, 5 AM $ 0.0000509
-0.40%
$ 38,205 $ 28
Jun 17, 4 AM $ 0.0000511
+0.13%
$ 38,295 $ 28
Jun 17, 3 AM $ 0.000051
+0.05%
$ 38,240 $ 28
Jun 17, 2 AM $ 0.0000512
+0.53%
$ 38,413 $ 23
Jun 17, 1 AM $ 0.0000506
-0.05%
$ 37,918 $ 23
Jun 17, 12 AM $ 0.0000507
+0.04%
$ 37,992 $ 23
Jun 16, 11 PM $ 0.0000507
-0.15%
$ 38,055 $ 31
Jun 16, 10 PM $ 0.0000508
-0.27%
$ 38,116 $ 31
Jun 16, 9 PM $ 0.0000509
-0.42%
$ 38,167 $ 31
Jun 16, 8 PM $ 0.0000511
+0.21%
$ 38,293 $ 110
Jun 16, 7 PM $ 0.000051
-0.24%
$ 38,225 $ 110
Jun 16, 6 PM $ 0.000051
+0.25%
$ 38,227 $ 110
Jun 16, 5 PM $ 0.0000506
+0.27%
$ 37,918 $ 123
Jun 16, 4 PM $ 0.0000505
-0.40%
$ 37,890 $ 122
Jun 16, 3 PM $ 0.0000506
+0.73%
$ 37,937 $ 131
Jun 16, 2 PM $ 0.0000505
-1.00%
$ 37,899 $ 129
Jun 16, 1 PM $ 0.0000514
-0.82%
$ 38,541 $ 126
Jun 16, 12 PM $ 0.0000518
+0.49%
$ 38,813 $ 140
Jun 16, 11 AM $ 0.0000517
-0.39%
$ 38,738 $ 139
Jun 16, 10 AM $ 0.0000518
-0.29%
$ 38,835 $ 140
Jun 16, 9 AM $ 0.000052
+0.24%
$ 38,981 $ 143
Jun 16, 8 AM $ 0.0000519
+0.57%
$ 38,950 $ 143
Jun 16, 7 AM $ 0.0000516
+0.18%
$ 38,666 $ 136
Jun 16, 6 AM $ 0.0000514
+0.36%
$ 38,538 $ 136
Jun 16, 5 AM $ 0.0000512
+0.66%
$ 38,419 $ 135
Jun 16, 4 AM $ 0.0000509
-0.59%
$ 38,157 $ 134
Jun 16, 3 AM $ 0.0000511
+0.84%
$ 38,348 $ 135
Jun 16, 2 AM $ 0.0000507
-1.28%
$ 38,054 $ 134
Jun 16, 1 AM $ 0.0000515
+0.03%
$ 38,610 $ 135
Jun 16, 12 AM $ 0.0000516
+1.18%
$ 38,692 $ 136
Jun 15, 11 PM $ 0.000051
-0.11%
$ 38,275 $ 127
Jun 15, 10 PM $ 0.0000511
-0.68%
$ 38,355 $ 127