Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000285
-0.24%
$ 21,406 $ 161
Apr 9, 2 AM $ 0.0000286
+0.07%
$ 21,455 $ 161
Apr 9, 1 AM $ 0.0000285
-0.27%
$ 21,408 $ 161
Apr 9, 12 AM $ 0.0000286
-0.62%
$ 21,432 $ 161
Apr 8, 11 PM $ 0.0000287
+2.95%
$ 21,557 $ 162
Apr 8, 10 PM $ 0.0000277
-0.25%
$ 20,765 $ 63
Apr 8, 7 PM $ 0.0000276
-0.18%
$ 20,685 $ 122
Apr 8, 6 PM $ 0.0000278
-0.16%
$ 20,869 $ 122
Apr 8, 5 PM $ 0.0000278
+0.42%
$ 20,829 $ 123
Apr 8, 4 PM $ 0.0000276
-0.07%
$ 20,732 $ 123
Apr 8, 3 PM $ 0.0000276
+0.00%
$ 20,674 $ 123
Apr 8, 2 PM $ 0.0000278
-0.34%
$ 20,883 $ 122
Apr 8, 1 PM $ 0.0000281
-0.05%
$ 21,056 $ 124
Apr 8, 12 PM $ 0.0000281
+0.25%
$ 21,046 $ 124
Apr 8, 11 AM $ 0.0000281
+0.15%
$ 21,089 $ 124
Apr 8, 10 AM $ 0.0000281
-0.03%
$ 21,070 $ 124
Apr 8, 9 AM $ 0.0000282
+0.55%
$ 21,150 $ 125
Apr 8, 8 AM $ 0.0000281
+0.23%
$ 21,051 $ 124
Apr 8, 7 AM $ 0.000028
-0.30%
$ 21,016 $ 124
Apr 8, 6 AM $ 0.000028
-0.12%
$ 21,023 $ 125
Apr 8, 5 AM $ 0.000028
-0.57%
$ 21,028 $ 124
Apr 8, 4 AM $ 0.0000282
+0.25%
$ 21,126 $ 125
Apr 8, 3 AM $ 0.0000281
-0.10%
$ 21,047 $ 124
Apr 8, 2 AM $ 0.0000282
+0.48%
$ 21,138 $ 124
Apr 8, 1 AM $ 0.0000281
-0.05%
$ 21,048 $ 124
Apr 8, 12 AM $ 0.0000283
-0.60%
$ 21,201 $ 130
Apr 7, 11 PM $ 0.0000286
+1.82%
$ 21,432 $ 132
Apr 7, 10 PM $ 0.0000279
+1.13%
$ 20,912 $ 130
Apr 7, 9 PM $ 0.0000275
+0.86%
$ 20,612 $ 128
Apr 7, 8 PM $ 0.0000273
+3.27%
$ 20,464 $ 126
Apr 7, 7 PM $ 0.0000262
+0.06%
$ 19,673 $ 5
Apr 7, 6 PM $ 0.0000262
+0.02%
$ 19,684 $ 5
Apr 7, 5 PM $ 0.0000259
-0.08%
$ 19,400 $ 5
Apr 7, 4 PM $ 0.0000259
+0.10%
$ 19,417 $ 5
Apr 7, 3 PM $ 0.0000257
-0.28%
$ 19,295 $ 5
Apr 7, 2 PM $ 0.0000258
-0.39%
$ 19,350 $ 5
Apr 7, 1 PM $ 0.0000259
+0.02%
$ 19,421 $ 84
Apr 7, 12 PM $ 0.0000259
-0.34%
$ 19,404 $ 84
Apr 7, 11 AM $ 0.000026
-0.08%
$ 19,488 $ 84
Apr 7, 10 AM $ 0.0000261
-0.95%
$ 19,564 $ 137
Apr 7, 9 AM $ 0.0000264
+0.49%
$ 19,779 $ 139
Apr 7, 8 AM $ 0.0000263
+0.31%
$ 19,686 $ 138
Apr 7, 7 AM $ 0.0000262
+0.28%
$ 19,612 $ 138
Apr 7, 6 AM $ 0.0000261
-0.06%
$ 19,543 $ 137
Apr 7, 5 AM $ 0.0000261
-0.52%
$ 19,556 $ 137
Apr 7, 4 AM $ 0.0000262
+0.30%
$ 19,656 $ 138
Apr 7, 3 AM $ 0.0000262
+0.16%
$ 19,619 $ 138
Apr 7, 2 AM $ 0.0000261
+0.20%
$ 19,589 $ 138
Apr 7, 1 AM $ 0.0000262
-0.12%
$ 19,635 $ 137
Apr 7, 12 AM $ 0.0000261
-0.42%
$ 19,572 $ 133