Send Historical Data

SEND Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00219
-0.27%
$ 1.84 million $ 192,167
Nov 17, 6 PM $ 0.00219
+0.14%
$ 1.85 million $ 192,943
Nov 17, 5 PM $ 0.00219
-0.33%
$ 1.85 million $ 191,923
Nov 17, 4 PM $ 0.0022
-5.81%
$ 1.85 million $ 192,714
Nov 17, 3 PM $ 0.00233
-0.56%
$ 1.97 million $ 194,045
Nov 17, 2 PM $ 0.00235
+0.45%
$ 1.98 million $ 196,096
Nov 17, 1 PM $ 0.00234
-0.57%
$ 1.97 million $ 193,987
Nov 17, 12 PM $ 0.00236
-0.05%
$ 1.99 million $ 194,595
Nov 17, 11 AM $ 0.00236
-0.03%
$ 1.99 million $ 194,895
Nov 17, 10 AM $ 0.00236
+0.01%
$ 1.99 million $ 194,933
Nov 17, 9 AM $ 0.00236
+1.63%
$ 1.99 million $ 195,289
Nov 17, 8 AM $ 0.00232
-0.01%
$ 1.96 million $ 195,805
Nov 17, 7 AM $ 0.00232
+0.14%
$ 1.96 million $ 196,617
Nov 17, 6 AM $ 0.00232
+0.05%
$ 1.95 million $ 195,355
Nov 17, 5 AM $ 0.00232
-0.11%
$ 1.95 million $ 188,718
Nov 17, 4 AM $ 0.00232
-0.14%
$ 1.96 million $ 185,397
Nov 17, 3 AM $ 0.00232
+0.06%
$ 1.96 million $ 183,696
Nov 17, 2 AM $ 0.00232
+0.18%
$ 1.96 million $ 183,354
Nov 17, 1 AM $ 0.00232
-0.21%
$ 1.95 million $ 181,273
Nov 17, 12 AM $ 0.00232
+5.61%
$ 1.96 million $ 181,434
Nov 16, 11 PM $ 0.00219
+0.04%
$ 1.85 million $ 171,476
Nov 16, 10 PM $ 0.00219
-8.83%
$ 1.85 million $ 164,703
Nov 16, 9 PM $ 0.0024
-0.02%
$ 2.03 million $ 159,017
Nov 16, 8 PM $ 0.0024
+0.11%
$ 2.03 million $ 163,748
Nov 16, 7 PM $ 0.00241
+0.09%
$ 2.03 million $ 163,629
Nov 16, 6 PM $ 0.0024
+0.00%
$ 2.03 million $ 163,381
Nov 16, 5 PM $ 0.0024
-3.95%
$ 2.03 million $ 162,788
Nov 16, 4 PM $ 0.0025
-0.02%
$ 2.11 million $ 163,102
Nov 16, 3 PM $ 0.0025
-0.12%
$ 2.11 million $ 163,208
Nov 16, 2 PM $ 0.0025
-0.13%
$ 2.11 million $ 163,487
Nov 16, 1 PM $ 0.00251
+0.04%
$ 2.12 million $ 164,176
Nov 16, 12 PM $ 0.00251
-0.15%
$ 2.11 million $ 163,640
Nov 16, 11 AM $ 0.00251
-0.02%
$ 2.11 million $ 163,746
Nov 16, 10 AM $ 0.00251
+0.10%
$ 2.12 million $ 163,536
Nov 16, 9 AM $ 0.00251
-0.10%
$ 2.11 million $ 164,417
Nov 16, 8 AM $ 0.00251
-0.18%
$ 2.11 million $ 163,795
Nov 16, 7 AM $ 0.00251
+1.86%
$ 2.08 million $ 164,100
Nov 16, 6 AM $ 0.00246
-0.08%
$ 2.08 million $ 164,849
Nov 16, 5 AM $ 0.00246
+0.18%
$ 2.08 million $ 164,801
Nov 16, 4 AM $ 0.00246
+0.04%
$ 2.08 million $ 165,410
Nov 16, 3 AM $ 0.00246
+0.05%
$ 2.08 million $ 165,499
Nov 16, 2 AM $ 0.00246
+0.17%
$ 2.08 million $ 165,933
Nov 16, 1 AM $ 0.00246
-0.17%
$ 2.07 million $ 166,428
Nov 16, 12 AM $ 0.00246
+0.08%
$ 2.08 million $ 166,626
Nov 15, 11 PM $ 0.00246
-0.01%
$ 2.07 million $ 166,585
Nov 15, 10 PM $ 0.00246
-4.57%
$ 2.07 million $ 166,072
Nov 15, 9 PM $ 0.00258
-4.68%
$ 2.17 million $ 159,438
Nov 15, 8 PM $ 0.00271
+0.01%
$ 2.28 million $ 153,383
Nov 15, 7 PM $ 0.00271
-0.03%
$ 2.28 million $ 153,654
Nov 15, 6 PM $ 0.00271
-0.02%
$ 2.29 million $ 155,072