Send Historical Data

SEND Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00271
-0.02%
$ 2.29 million $ 155,072
Nov 15, 5 PM $ 0.00271
+0.07%
$ 2.28 million $ 155,086
Nov 15, 4 PM $ 0.00271
+0.16%
$ 2.29 million $ 154,970
Nov 15, 3 PM $ 0.00271
-0.06%
$ 2.28 million $ 159,052
Nov 15, 2 PM $ 0.00271
-0.03%
$ 2.28 million $ 158,677
Nov 15, 1 PM $ 0.00271
+0.05%
$ 2.28 million $ 163,067
Nov 15, 12 PM $ 0.0027
-0.02%
$ 2.28 million $ 162,433
Nov 15, 11 AM $ 0.0027
-0.16%
$ 2.28 million $ 162,324
Nov 15, 10 AM $ 0.00271
+0.20%
$ 2.28 million $ 163,823
Nov 15, 9 AM $ 0.0027
+0.06%
$ 2.28 million $ 164,169
Nov 15, 8 AM $ 0.0027
-0.24%
$ 2.28 million $ 164,569
Nov 15, 7 AM $ 0.00271
-0.06%
$ 2.28 million $ 164,486
Nov 15, 6 AM $ 0.00271
-0.02%
$ 2.29 million $ 163,983
Nov 15, 5 AM $ 0.00271
+4.72%
$ 2.29 million $ 164,483
Nov 15, 4 AM $ 0.00259
+0.04%
$ 2.18 million $ 168,164
Nov 15, 3 AM $ 0.00259
+0.08%
$ 2.18 million $ 167,074
Nov 15, 2 AM $ 0.00258
+0.24%
$ 2.18 million $ 166,404
Nov 15, 1 AM $ 0.00258
+0.10%
$ 2.17 million $ 165,617
Nov 15, 12 AM $ 0.00257
+0.18%
$ 2.17 million $ 166,046
Nov 14, 11 PM $ 0.00257
-0.31%
$ 2.17 million $ 165,620
Nov 14, 10 PM $ 0.00258
+0.22%
$ 2.17 million $ 168,760
Nov 14, 9 PM $ 0.00257
-2.98%
$ 2.17 million $ 176,916
Nov 14, 8 PM $ 0.00265
-0.34%
$ 2.24 million $ 178,684
Nov 14, 7 PM $ 0.00266
+0.12%
$ 2.24 million $ 178,709
Nov 14, 6 PM $ 0.00266
-0.15%
$ 2.24 million $ 177,635
Nov 14, 5 PM $ 0.00266
-0.34%
$ 2.24 million $ 180,262
Nov 14, 4 PM $ 0.00267
-0.13%
$ 2.25 million $ 183,153
Nov 14, 3 PM $ 0.00267
+0.14%
$ 2.25 million $ 178,304
Nov 14, 2 PM $ 0.00266
+0.02%
$ 2.25 million $ 178,538
Nov 14, 1 PM $ 0.00266
-4.23%
$ 2.24 million $ 172,700
Nov 14, 12 PM $ 0.00277
-0.52%
$ 2.34 million $ 174,197
Nov 14, 11 AM $ 0.00278
-0.28%
$ 2.35 million $ 174,417
Nov 14, 10 AM $ 0.00279
+0.24%
$ 2.36 million $ 174,682
Nov 14, 9 AM $ 0.00279
-3.88%
$ 2.35 million $ 174,241
Nov 14, 8 AM $ 0.0029
-0.04%
$ 2.45 million $ 174,635
Nov 14, 7 AM $ 0.00291
+0.24%
$ 2.45 million $ 175,528
Nov 14, 6 AM $ 0.0029
-0.21%
$ 2.44 million $ 174,524
Nov 14, 5 AM $ 0.00291
+0.02%
$ 2.45 million $ 174,688
Nov 14, 4 AM $ 0.00291
-0.24%
$ 2.45 million $ 170,342
Nov 14, 3 AM $ 0.00291
-0.10%
$ 2.46 million $ 169,794
Nov 14, 2 AM $ 0.00292
-0.02%
$ 2.46 million $ 170,354
Nov 14, 1 AM $ 0.00291
+0.04%
$ 2.46 million $ 171,537
Nov 14, 12 AM $ 0.00291
+2.95%
$ 2.46 million $ 170,046
Nov 13, 11 PM $ 0.00283
+0.26%
$ 2.39 million $ 170,649
Nov 13, 10 PM $ 0.00282
+5.49%
$ 2.38 million $ 169,128
Nov 13, 9 PM $ 0.00268
-0.21%
$ 2.26 million $ 161,918
Nov 13, 8 PM $ 0.00268
-4.69%
$ 2.26 million $ 161,925
Nov 13, 7 PM $ 0.00282
-0.19%
$ 2.38 million $ 161,580
Nov 13, 6 PM $ 0.00282
-0.07%
$ 2.38 million $ 161,673
Nov 13, 5 PM $ 0.00283
-5.84%
$ 2.38 million $ 160,598