Send Historical Data

SEND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00283
-5.84%
$ 2.38 million $ 160,598
Nov 13, 4 PM $ 0.00313
-0.07%
$ 2.64 million $ 157,874
Nov 13, 3 PM $ 0.00313
-0.04%
$ 2.64 million $ 157,548
Nov 13, 2 PM $ 0.00312
-0.07%
$ 2.64 million $ 156,773
Nov 13, 1 PM $ 0.00313
-0.10%
$ 2.64 million $ 158,797
Nov 13, 12 PM $ 0.00313
+0.11%
$ 2.64 million $ 157,874
Nov 13, 11 AM $ 0.00313
-0.08%
$ 2.64 million $ 157,305
Nov 13, 10 AM $ 0.00313
+0.04%
$ 2.64 million $ 156,053
Nov 13, 9 AM $ 0.00313
+0.01%
$ 2.64 million $ 158,432
Nov 13, 8 AM $ 0.00313
-0.04%
$ 2.64 million $ 159,406
Nov 13, 7 AM $ 0.00313
-0.06%
$ 2.64 million $ 160,037
Nov 13, 6 AM $ 0.00313
-0.02%
$ 2.64 million $ 160,804
Nov 13, 5 AM $ 0.00313
+0.26%
$ 2.64 million $ 161,707
Nov 13, 4 AM $ 0.00313
+0.11%
$ 2.64 million $ 161,060
Nov 13, 3 AM $ 0.00312
-0.05%
$ 2.64 million $ 160,996
Nov 13, 2 AM $ 0.00313
+0.05%
$ 2.64 million $ 160,009
Nov 13, 1 AM $ 0.00313
+0.04%
$ 2.64 million $ 159,391
Nov 13, 12 AM $ 0.00312
-0.21%
$ 2.63 million $ 160,053
Nov 12, 11 PM $ 0.00313
-0.01%
$ 2.64 million $ 160,458
Nov 12, 10 PM $ 0.00313
-0.08%
$ 2.64 million $ 161,313
Nov 12, 9 PM $ 0.00314
+0.01%
$ 2.65 million $ 159,219
Nov 12, 8 PM $ 0.00314
+0.08%
$ 2.64 million $ 158,796
Nov 12, 7 PM $ 0.00313
-4.07%
$ 2.64 million $ 158,578
Nov 12, 6 PM $ 0.00327
+0.03%
$ 2.76 million $ 157,890
Nov 12, 5 PM $ 0.00327
+0.15%
$ 2.76 million $ 160,610
Nov 12, 4 PM $ 0.00327
-0.09%
$ 2.76 million $ 160,913
Nov 12, 3 PM $ 0.00328
-0.10%
$ 2.77 million $ 161,249
Nov 12, 2 PM $ 0.00328
-0.08%
$ 2.77 million $ 163,151
Nov 12, 1 PM $ 0.00328
-0.01%
$ 2.77 million $ 161,068
Nov 12, 12 PM $ 0.00328
-0.06%
$ 2.77 million $ 161,910
Nov 12, 11 AM $ 0.00329
+0.11%
$ 2.77 million $ 162,345
Nov 12, 10 AM $ 0.00328
+0.17%
$ 2.77 million $ 162,676
Nov 12, 9 AM $ 0.00328
+0.00%
$ 2.76 million $ 159,741
Nov 12, 8 AM $ 0.00328
+0.10%
$ 2.76 million $ 156,658
Nov 12, 7 AM $ 0.00327
+0.00%
$ 2.76 million $ 157,047
Nov 12, 6 AM $ 0.00327
-0.06%
$ 2.76 million $ 156,207
Nov 12, 5 AM $ 0.00328
+0.03%
$ 2.76 million $ 156,038
Nov 12, 4 AM $ 0.00327
-0.07%
$ 2.76 million $ 156,404
Nov 12, 3 AM $ 0.00327
-0.03%
$ 2.76 million $ 157,451
Nov 12, 2 AM $ 0.00328
+0.06%
$ 2.76 million $ 158,907
Nov 12, 1 AM $ 0.00327
-0.10%
$ 2.76 million $ 157,618
Nov 12, 12 AM $ 0.00328
+0.07%
$ 2.76 million $ 157,129
Nov 11, 11 PM $ 0.00327
-2.30%
$ 2.76 million $ 156,503
Nov 11, 10 PM $ 0.00335
-0.16%
$ 2.83 million $ 155,906
Nov 11, 9 PM $ 0.00335
+0.01%
$ 2.83 million $ 156,550
Nov 11, 8 PM $ 0.00335
+0.02%
$ 2.83 million $ 156,014
Nov 11, 7 PM $ 0.00335
-0.08%
$ 2.83 million $ 157,315
Nov 11, 6 PM $ 0.00336
+0.11%
$ 2.83 million $ 156,584
Nov 11, 5 PM $ 0.00335
+0.03%
$ 2.83 million $ 154,052
Nov 11, 4 PM $ 0.00335
+0.02%
$ 2.83 million $ 155,304