Send Historical Data

SEND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00335
+0.03%
$ 2.83 million $ 154,052
Nov 11, 4 PM $ 0.00335
+0.02%
$ 2.83 million $ 155,304
Nov 11, 3 PM $ 0.00335
-0.04%
$ 2.83 million $ 154,726
Nov 11, 2 PM $ 0.00335
+0.08%
$ 2.83 million $ 161,606
Nov 11, 1 PM $ 0.00336
+0.01%
$ 2.83 million $ 162,477
Nov 11, 12 PM $ 0.00336
+0.14%
$ 2.83 million $ 162,451
Nov 11, 11 AM $ 0.00336
-0.05%
$ 2.83 million $ 162,876
Nov 11, 10 AM $ 0.00335
-0.03%
$ 2.83 million $ 163,341
Nov 11, 9 AM $ 0.00336
+0.00%
$ 2.83 million $ 164,561
Nov 11, 8 AM $ 0.00336
-3.89%
$ 2.83 million $ 166,148
Nov 11, 7 AM $ 0.0035
-0.04%
$ 2.95 million $ 165,397
Nov 11, 6 AM $ 0.0035
-0.02%
$ 2.95 million $ 166,050
Nov 11, 5 AM $ 0.0035
-0.05%
$ 2.95 million $ 165,625
Nov 11, 4 AM $ 0.0035
-0.11%
$ 2.96 million $ 165,815
Nov 11, 3 AM $ 0.00351
+2.19%
$ 2.96 million $ 170,691
Nov 11, 2 AM $ 0.00343
+0.21%
$ 2.9 million $ 169,435
Nov 11, 1 AM $ 0.00342
+0.09%
$ 2.89 million $ 170,678
Nov 11, 12 AM $ 0.00342
-0.11%
$ 2.89 million $ 174,945
Nov 10, 11 PM $ 0.00343
-0.07%
$ 2.89 million $ 174,756
Nov 10, 10 PM $ 0.00343
+0.13%
$ 2.89 million $ 174,838
Nov 10, 9 PM $ 0.00342
-0.03%
$ 2.89 million $ 175,711
Nov 10, 8 PM $ 0.00343
+0.00%
$ 2.89 million $ 177,202
Nov 10, 7 PM $ 0.00342
+0.01%
$ 2.89 million $ 175,600
Nov 10, 6 PM $ 0.00343
-0.06%
$ 2.89 million $ 175,949
Nov 10, 5 PM $ 0.00343
+0.09%
$ 2.89 million $ 175,698
Nov 10, 4 PM $ 0.00342
-0.04%
$ 2.89 million $ 178,995
Nov 10, 3 PM $ 0.00343
-8.81%
$ 2.89 million $ 183,674
Nov 10, 2 PM $ 0.00376
-0.20%
$ 3.17 million $ 175,859
Nov 10, 1 PM $ 0.00377
+0.17%
$ 3.18 million $ 176,530
Nov 10, 12 PM $ 0.00376
-0.24%
$ 3.17 million $ 175,732
Nov 10, 11 AM $ 0.00377
+0.07%
$ 3.18 million $ 174,333
Nov 10, 10 AM $ 0.00377
+0.45%
$ 3.18 million $ 173,825
Nov 10, 9 AM $ 0.00375
+0.16%
$ 3.17 million $ 173,045
Nov 10, 8 AM $ 0.00375
-0.01%
$ 3.16 million $ 173,552
Nov 10, 7 AM $ 0.00375
+0.07%
$ 3.16 million $ 176,444
Nov 10, 6 AM $ 0.00375
+0.04%
$ 3.16 million $ 176,206
Nov 10, 5 AM $ 0.00374
-0.12%
$ 3.16 million $ 180,170
Nov 10, 4 AM $ 0.00374
+4.80%
$ 3.16 million $ 179,402
Nov 10, 3 AM $ 0.00357
+0.08%
$ 3.01 million $ 175,376
Nov 10, 2 AM $ 0.00356
+0.02%
$ 3 million $ 174,091
Nov 10, 1 AM $ 0.00356
+2.57%
$ 3 million $ 173,373
Nov 10, 12 AM $ 0.00347
+0.12%
$ 2.93 million $ 169,407
Nov 9, 11 PM $ 0.00347
+0.10%
$ 2.92 million $ 169,568
Nov 9, 10 PM $ 0.00346
+1.11%
$ 2.92 million $ 169,313
Nov 9, 9 PM $ 0.00342
-0.15%
$ 2.88 million $ 167,697
Nov 9, 8 PM $ 0.00342
-0.02%
$ 2.89 million $ 167,037
Nov 9, 7 PM $ 0.00342
+0.21%
$ 2.89 million $ 170,984
Nov 9, 6 PM $ 0.00342
-0.03%
$ 2.88 million $ 170,652
Nov 9, 5 PM $ 0.00342
-4.56%
$ 2.88 million $ 171,738
Nov 9, 4 PM $ 0.00358
+7.16%
$ 3.02 million $ 167,073