Send Historical Data

SEND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.00358
+7.16%
$ 3.02 million $ 167,073
Nov 9, 3 PM $ 0.00334
+0.30%
$ 2.82 million $ 165,186
Nov 9, 2 PM $ 0.00333
+0.16%
$ 2.81 million $ 173,643
Nov 9, 1 PM $ 0.00333
+0.12%
$ 2.81 million $ 172,181
Nov 9, 12 PM $ 0.00333
+0.14%
$ 2.81 million $ 172,932
Nov 9, 11 AM $ 0.00332
+0.07%
$ 2.8 million $ 174,755
Nov 9, 10 AM $ 0.00332
-0.12%
$ 2.8 million $ 175,352
Nov 9, 9 AM $ 0.00332
-0.21%
$ 2.8 million $ 176,281
Nov 9, 8 AM $ 0.00333
+0.25%
$ 2.81 million $ 175,292
Nov 9, 7 AM $ 0.00319
+0.11%
$ 2.69 million $ 172,474
Nov 9, 6 AM $ 0.00319
+0.13%
$ 2.69 million $ 172,633
Nov 9, 5 AM $ 0.00318
+0.10%
$ 2.68 million $ 173,041
Nov 9, 4 AM $ 0.00318
+2.81%
$ 2.68 million $ 170,454
Nov 9, 3 AM $ 0.00309
+0.03%
$ 2.61 million $ 170,252
Nov 9, 2 AM $ 0.00309
-0.11%
$ 2.61 million $ 170,905
Nov 9, 1 AM $ 0.00309
+0.02%
$ 2.61 million $ 171,734
Nov 9, 12 AM $ 0.00309
+0.03%
$ 2.61 million $ 171,885
Nov 8, 11 PM $ 0.0031
-0.13%
$ 2.61 million $ 171,950
Nov 8, 10 PM $ 0.0031
-0.17%
$ 2.61 million $ 176,304
Nov 8, 9 PM $ 0.00311
+0.00%
$ 2.62 million $ 181,875
Nov 8, 8 PM $ 0.00311
+0.71%
$ 2.62 million $ 188,113
Nov 8, 7 PM $ 0.00308
+0.00%
$ 2.6 million $ 189,797
Nov 8, 6 PM $ 0.00309
+0.14%
$ 2.6 million $ 194,842
Nov 8, 5 PM $ 0.00308
+0.10%
$ 2.6 million $ 194,581
Nov 8, 4 PM $ 0.00308
-0.45%
$ 2.6 million $ 195,041
Nov 8, 3 PM $ 0.00309
-7.69%
$ 2.61 million $ 193,046
Nov 8, 2 PM $ 0.00335
-0.11%
$ 2.82 million $ 185,468
Nov 8, 1 PM $ 0.00335
-0.08%
$ 2.83 million $ 186,244
Nov 8, 12 PM $ 0.00335
-0.10%
$ 2.83 million $ 194,342
Nov 8, 11 AM $ 0.00336
-0.28%
$ 2.83 million $ 193,932
Nov 8, 10 AM $ 0.00337
-0.15%
$ 2.84 million $ 194,230
Nov 8, 9 AM $ 0.00337
+0.11%
$ 2.85 million $ 193,468
Nov 8, 8 AM $ 0.00337
+0.18%
$ 2.84 million $ 193,794
Nov 8, 7 AM $ 0.00336
-0.07%
$ 2.84 million $ 193,428
Nov 8, 6 AM $ 0.00336
+0.22%
$ 2.84 million $ 193,320
Nov 8, 5 AM $ 0.00335
-0.21%
$ 2.83 million $ 191,283
Nov 8, 4 AM $ 0.00337
+0.06%
$ 2.84 million $ 192,325
Nov 8, 3 AM $ 0.00336
+0.00%
$ 2.84 million $ 193,118
Nov 8, 2 AM $ 0.00337
+0.15%
$ 2.84 million $ 195,902
Nov 8, 1 AM $ 0.00336
+0.02%
$ 2.83 million $ 195,535
Nov 8, 12 AM $ 0.00336
+0.05%
$ 2.83 million $ 196,038
Nov 7, 11 PM $ 0.00335
+3.08%
$ 2.83 million $ 196,694
Nov 7, 10 PM $ 0.003
-0.20%
$ 2.53 million $ 186,888
Nov 7, 9 PM $ 0.00301
+0.38%
$ 2.54 million $ 186,189
Nov 7, 8 PM $ 0.003
+0.47%
$ 2.53 million $ 179,026
Nov 7, 7 PM $ 0.00298
+5.13%
$ 2.52 million $ 173,650
Nov 7, 6 PM $ 0.00284
+0.12%
$ 2.39 million $ 168,770
Nov 7, 5 PM $ 0.00283
+4.27%
$ 2.39 million $ 168,390
Nov 7, 4 PM $ 0.00272
+0.19%
$ 2.29 million $ 168,020
Nov 7, 3 PM $ 0.00271
+0.05%
$ 2.29 million $ 168,158