Send Historical Data

SEND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00271
+0.05%
$ 2.29 million $ 168,158
Nov 7, 2 PM $ 0.00271
-0.16%
$ 2.29 million $ 167,478
Nov 7, 1 PM $ 0.00271
-5.32%
$ 2.29 million $ 167,062
Nov 7, 12 PM $ 0.00286
-0.02%
$ 2.41 million $ 158,760
Nov 7, 11 AM $ 0.00287
+0.04%
$ 2.42 million $ 157,709
Nov 7, 10 AM $ 0.00287
+0.04%
$ 2.42 million $ 157,153
Nov 7, 9 AM $ 0.00287
-0.19%
$ 2.42 million $ 156,658
Nov 7, 8 AM $ 0.00287
-0.01%
$ 2.42 million $ 156,547
Nov 7, 7 AM $ 0.00287
+0.02%
$ 2.42 million $ 156,296
Nov 7, 6 AM $ 0.00287
-0.08%
$ 2.42 million $ 156,726
Nov 7, 5 AM $ 0.00287
+0.02%
$ 2.42 million $ 156,506
Nov 7, 4 AM $ 0.00287
+0.04%
$ 2.42 million $ 156,999
Nov 7, 3 AM $ 0.00287
-0.08%
$ 2.42 million $ 157,593
Nov 7, 2 AM $ 0.00286
-3.19%
$ 2.42 million $ 153,589
Nov 7, 1 AM $ 0.00296
+0.05%
$ 2.5 million $ 153,069
Nov 7, 12 AM $ 0.00296
+0.09%
$ 2.49 million $ 153,206
Nov 6, 11 PM $ 0.00296
+0.05%
$ 2.49 million $ 152,781
Nov 6, 10 PM $ 0.00295
-0.06%
$ 2.49 million $ 153,644
Nov 6, 9 PM $ 0.00296
+0.08%
$ 2.49 million $ 154,268
Nov 6, 8 PM $ 0.00295
-0.18%
$ 2.49 million $ 154,882
Nov 6, 7 PM $ 0.00296
-0.04%
$ 2.5 million $ 154,464
Nov 6, 6 PM $ 0.00296
+0.01%
$ 2.49 million $ 153,674
Nov 6, 5 PM $ 0.00296
-0.04%
$ 2.5 million $ 152,919
Nov 6, 4 PM $ 0.00296
+0.04%
$ 2.5 million $ 153,979
Nov 6, 3 PM $ 0.00296
-0.02%
$ 2.5 million $ 154,069
Nov 6, 2 PM $ 0.00296
+0.14%
$ 2.5 million $ 154,227
Nov 6, 1 PM $ 0.00296
+0.01%
$ 2.49 million $ 155,579
Nov 6, 12 PM $ 0.00296
-0.14%
$ 2.49 million $ 167,244
Nov 6, 11 AM $ 0.00296
+0.05%
$ 2.49 million $ 168,152
Nov 6, 10 AM $ 0.00296
-0.28%
$ 2.49 million $ 168,858
Nov 6, 9 AM $ 0.00296
+0.23%
$ 2.5 million $ 169,733
Nov 6, 8 AM $ 0.00296
-1.85%
$ 2.49 million $ 169,499
Nov 6, 7 AM $ 0.00301
-0.04%
$ 2.54 million $ 169,504
Nov 6, 6 AM $ 0.00301
-0.13%
$ 2.54 million $ 169,840
Nov 6, 5 AM $ 0.00301
-0.15%
$ 2.54 million $ 169,518
Nov 6, 4 AM $ 0.00302
-0.13%
$ 2.54 million $ 171,600
Nov 6, 3 AM $ 0.00302
+0.04%
$ 2.55 million $ 171,955
Nov 6, 2 AM $ 0.00302
+0.07%
$ 2.55 million $ 171,654
Nov 6, 1 AM $ 0.00302
+0.01%
$ 2.54 million $ 171,964
Nov 6, 12 AM $ 0.00302
-0.12%
$ 2.54 million $ 173,286
Nov 5, 11 PM $ 0.00302
-0.06%
$ 2.55 million $ 174,442
Nov 5, 10 PM $ 0.00302
-0.07%
$ 2.55 million $ 173,886
Nov 5, 9 PM $ 0.00301
-0.14%
$ 2.54 million $ 175,974
Nov 5, 8 PM $ 0.00302
+0.07%
$ 2.55 million $ 176,188
Nov 5, 7 PM $ 0.00302
+0.03%
$ 2.55 million $ 176,852
Nov 5, 6 PM $ 0.00302
+0.00%
$ 2.55 million $ 177,462
Nov 5, 5 PM $ 0.00302
+0.22%
$ 2.55 million $ 178,142
Nov 5, 4 PM $ 0.00301
-0.03%
$ 2.54 million $ 177,346
Nov 5, 3 PM $ 0.00301
+0.07%
$ 2.54 million $ 176,857
Nov 5, 2 PM $ 0.00301
+0.05%
$ 2.54 million $ 177,082