Send Historical Data

SEND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00301
+0.05%
$ 2.54 million $ 177,082
Nov 5, 1 PM $ 0.00301
-2.83%
$ 2.54 million $ 177,475
Nov 5, 12 PM $ 0.00309
-0.03%
$ 2.61 million $ 165,185
Nov 5, 11 AM $ 0.00309
+0.20%
$ 2.61 million $ 165,510
Nov 5, 10 AM $ 0.00309
-0.12%
$ 2.61 million $ 164,239
Nov 5, 9 AM $ 0.00309
+0.06%
$ 2.6 million $ 164,085
Nov 5, 8 AM $ 0.00309
-0.18%
$ 2.6 million $ 163,885
Nov 5, 7 AM $ 0.00309
-0.14%
$ 2.6 million $ 168,542
Nov 5, 6 AM $ 0.00309
-0.08%
$ 2.61 million $ 169,432
Nov 5, 5 AM $ 0.00309
+0.10%
$ 2.61 million $ 178,720
Nov 5, 4 AM $ 0.00309
+4.75%
$ 2.6 million $ 186,683
Nov 5, 3 AM $ 0.00295
+0.16%
$ 2.49 million $ 184,360
Nov 5, 2 AM $ 0.00294
+0.47%
$ 2.48 million $ 194,620
Nov 5, 1 AM $ 0.00292
-2.41%
$ 2.46 million $ 193,458
Nov 5, 12 AM $ 0.00299
+0.00%
$ 2.52 million $ 192,979
Nov 4, 11 PM $ 0.00299
+0.15%
$ 2.52 million $ 192,259
Nov 4, 10 PM $ 0.00298
+0.54%
$ 2.52 million $ 192,405
Nov 4, 9 PM $ 0.00297
-0.52%
$ 2.5 million $ 189,371
Nov 4, 8 PM $ 0.00299
-0.39%
$ 2.52 million $ 191,622
Nov 4, 7 PM $ 0.003
+0.16%
$ 2.53 million $ 191,919
Nov 4, 6 PM $ 0.003
-2.73%
$ 2.53 million $ 195,122
Nov 4, 5 PM $ 0.00309
-0.28%
$ 2.6 million $ 197,640
Nov 4, 4 PM $ 0.00311
-0.66%
$ 2.62 million $ 199,622
Nov 4, 3 PM $ 0.00313
+0.11%
$ 2.64 million $ 217,199
Nov 4, 2 PM $ 0.00312
+0.38%
$ 2.63 million $ 217,790
Nov 4, 1 PM $ 0.00311
+0.20%
$ 2.62 million $ 216,199
Nov 4, 12 PM $ 0.0031
+0.15%
$ 2.62 million $ 216,192
Nov 4, 11 AM $ 0.00309
+0.06%
$ 2.61 million $ 216,349
Nov 4, 10 AM $ 0.00309
+0.09%
$ 2.6 million $ 216,635
Nov 4, 9 AM $ 0.00309
+0.16%
$ 2.6 million $ 216,525
Nov 4, 8 AM $ 0.00308
-0.68%
$ 2.6 million $ 215,865
Nov 4, 7 AM $ 0.0031
-0.68%
$ 2.61 million $ 204,269
Nov 4, 6 AM $ 0.00312
+0.98%
$ 2.63 million $ 204,095
Nov 4, 5 AM $ 0.00309
-6.82%
$ 2.61 million $ 202,758
Nov 4, 4 AM $ 0.00331
-0.27%
$ 2.8 million $ 202,106
Nov 4, 3 AM $ 0.00332
+4.10%
$ 2.8 million $ 195,865
Nov 4, 2 AM $ 0.00319
-0.06%
$ 2.69 million $ 189,920
Nov 4, 1 AM $ 0.00309
+0.25%
$ 2.61 million $ 189,640
Nov 4, 12 AM $ 0.00309
+0.16%
$ 2.6 million $ 189,675
Nov 3, 11 PM $ 0.00308
+0.15%
$ 2.6 million $ 190,193
Nov 3, 10 PM $ 0.00308
-0.08%
$ 2.59 million $ 190,559
Nov 3, 9 PM $ 0.00308
+0.16%
$ 2.6 million $ 190,374
Nov 3, 8 PM $ 0.00308
-0.35%
$ 2.59 million $ 188,878
Nov 3, 7 PM $ 0.00309
+0.12%
$ 2.6 million $ 191,207
Nov 3, 6 PM $ 0.00308
+0.04%
$ 2.6 million $ 188,782
Nov 3, 5 PM $ 0.00307
+0.13%
$ 2.59 million $ 186,506
Nov 3, 4 PM $ 0.00307
-6.43%
$ 2.59 million $ 183,223
Nov 3, 3 PM $ 0.00328
-4.05%
$ 2.77 million $ 167,921
Nov 3, 2 PM $ 0.00342
+0.08%
$ 2.89 million $ 168,110
Nov 3, 1 PM $ 0.00342
-0.04%
$ 2.88 million $ 175,969