Send Historical Data

SEND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00342
+0.08%
$ 2.89 million $ 168,110
Nov 3, 1 PM $ 0.00342
-0.04%
$ 2.88 million $ 175,969
Nov 3, 12 PM $ 0.00342
+0.03%
$ 2.88 million $ 180,423
Nov 3, 11 AM $ 0.00342
+0.16%
$ 2.88 million $ 179,416
Nov 3, 10 AM $ 0.00341
-0.14%
$ 2.88 million $ 179,805
Nov 3, 9 AM $ 0.00341
-0.07%
$ 2.88 million $ 180,024
Nov 3, 8 AM $ 0.00341
-0.21%
$ 2.88 million $ 180,502
Nov 3, 7 AM $ 0.00342
+0.11%
$ 2.88 million $ 179,985
Nov 3, 6 AM $ 0.00342
-0.09%
$ 2.88 million $ 179,597
Nov 3, 5 AM $ 0.00342
+5.90%
$ 2.89 million $ 179,651
Nov 3, 4 AM $ 0.00323
-2.74%
$ 2.72 million $ 174,126
Nov 3, 3 AM $ 0.00334
-3.99%
$ 2.82 million $ 21,723
Nov 3, 2 AM $ 0.00347
-0.31%
$ 2.93 million $ 174,584
Nov 3, 1 AM $ 0.00348
-0.20%
$ 2.94 million $ 175,757
Nov 3, 12 AM $ 0.00349
-0.08%
$ 2.95 million $ 177,113
Nov 2, 11 PM $ 0.00349
-0.02%
$ 2.94 million $ 176,850
Nov 2, 10 PM $ 0.00349
-0.01%
$ 2.94 million $ 175,205
Nov 2, 9 PM $ 0.00349
-0.08%
$ 2.94 million $ 175,513
Nov 2, 8 PM $ 0.00349
+0.07%
$ 2.94 million $ 175,542
Nov 2, 7 PM $ 0.00349
-0.07%
$ 2.94 million $ 174,046
Nov 2, 6 PM $ 0.00349
-0.07%
$ 2.94 million $ 172,469
Nov 2, 5 PM $ 0.00349
+0.13%
$ 2.95 million $ 172,210
Nov 2, 4 PM $ 0.00349
-0.06%
$ 2.94 million $ 172,794
Nov 2, 3 PM $ 0.00349
+0.29%
$ 2.95 million $ 173,000
Nov 2, 2 PM $ 0.00349
-4.17%
$ 2.94 million $ 171,127
Nov 2, 1 PM $ 0.00363
-5.14%
$ 3.07 million $ 162,640
Nov 2, 12 PM $ 0.00384
+0.09%
$ 3.24 million $ 166,852
Nov 2, 11 AM $ 0.00383
+0.13%
$ 3.23 million $ 168,651
Nov 2, 10 AM $ 0.00383
-0.18%
$ 3.23 million $ 169,441
Nov 2, 9 AM $ 0.00383
+0.02%
$ 3.23 million $ 169,065
Nov 2, 8 AM $ 0.00383
+0.08%
$ 3.23 million $ 169,271
Nov 2, 7 AM $ 0.00384
+0.02%
$ 3.24 million $ 172,670
Nov 2, 6 AM $ 0.00384
-0.08%
$ 3.24 million $ 173,081
Nov 2, 5 AM $ 0.00384
+0.12%
$ 3.24 million $ 173,507
Nov 2, 4 AM $ 0.00383
-0.03%
$ 3.23 million $ 172,652
Nov 2, 3 AM $ 0.00383
+0.00%
$ 3.23 million $ 173,663
Nov 2, 2 AM $ 0.00383
-0.17%
$ 3.23 million $ 173,521
Nov 2, 1 AM $ 0.00384
-0.18%
$ 3.24 million $ 173,054
Nov 2, 12 AM $ 0.00385
-0.22%
$ 3.24 million $ 172,633
Nov 1, 11 PM $ 0.00386
+0.19%
$ 3.25 million $ 173,565
Nov 1, 10 PM $ 0.00385
-0.04%
$ 3.25 million $ 172,750
Nov 1, 9 PM $ 0.00385
+0.00%
$ 3.25 million $ 173,663
Nov 1, 8 PM $ 0.00385
+0.09%
$ 3.25 million $ 174,069
Nov 1, 7 PM $ 0.00385
+0.00%
$ 3.25 million $ 175,027
Nov 1, 6 PM $ 0.00385
+0.01%
$ 3.25 million $ 175,103
Nov 1, 5 PM $ 0.00385
-0.06%
$ 3.25 million $ 182,667
Nov 1, 4 PM $ 0.00385
+0.09%
$ 3.25 million $ 188,375
Nov 1, 3 PM $ 0.00385
-3.79%
$ 3.25 million $ 188,133
Nov 1, 2 PM $ 0.004
-0.12%
$ 3.37 million $ 187,122
Nov 1, 1 PM $ 0.004
-4.71%
$ 3.38 million $ 187,353