Send Historical Data

SEND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.004
-4.71%
$ 3.38 million $ 187,353
Nov 1, 12 PM $ 0.0042
-0.06%
$ 3.54 million $ 178,336
Nov 1, 11 AM $ 0.00421
-0.27%
$ 3.55 million $ 177,310
Nov 1, 10 AM $ 0.00421
+0.01%
$ 3.55 million $ 177,454
Nov 1, 9 AM $ 0.00422
-0.03%
$ 3.56 million $ 178,721
Nov 1, 8 AM $ 0.00422
+0.32%
$ 3.56 million $ 178,719
Nov 1, 7 AM $ 0.0042
+0.02%
$ 3.54 million $ 175,603
Nov 1, 6 AM $ 0.0042
-0.31%
$ 3.54 million $ 174,838
Nov 1, 5 AM $ 0.00421
-0.08%
$ 3.55 million $ 180,413
Nov 1, 4 AM $ 0.00421
-0.02%
$ 3.55 million $ 181,069
Nov 1, 3 AM $ 0.00421
-0.03%
$ 3.55 million $ 180,826
Nov 1, 2 AM $ 0.00421
+0.11%
$ 3.55 million $ 180,763
Nov 1, 1 AM $ 0.0042
+0.07%
$ 3.54 million $ 180,195
Nov 1, 12 AM $ 0.00413
-0.10%
$ 3.48 million $ 181,055
Oct 31, 11 PM $ 0.00413
-0.12%
$ 3.49 million $ 185,096
Oct 31, 10 PM $ 0.00414
+0.03%
$ 3.49 million $ 185,587
Oct 31, 9 PM $ 0.00414
+0.05%
$ 3.49 million $ 185,460
Oct 31, 8 PM $ 0.00414
-0.24%
$ 3.49 million $ 183,480
Oct 31, 7 PM $ 0.00414
+0.43%
$ 3.5 million $ 189,243
Oct 31, 6 PM $ 0.00413
+4.62%
$ 3.48 million $ 190,154
Oct 31, 5 PM $ 0.00394
+0.69%
$ 3.33 million $ 183,447
Oct 31, 4 PM $ 0.00392
-0.23%
$ 3.3 million $ 177,285
Oct 31, 3 PM $ 0.00392
+0.89%
$ 3.31 million $ 183,051
Oct 31, 2 PM $ 0.00404
+5.14%
$ 3.41 million $ 183,618
Oct 31, 1 PM $ 0.00385
-0.02%
$ 3.25 million $ 187,989
Oct 31, 12 PM $ 0.00385
+0.03%
$ 3.25 million $ 193,000
Oct 31, 11 AM $ 0.00385
+0.08%
$ 3.24 million $ 192,732
Oct 31, 10 AM $ 0.00384
+3.92%
$ 3.24 million $ 190,493
Oct 31, 9 AM $ 0.0037
+0.15%
$ 3.12 million $ 189,263
Oct 31, 8 AM $ 0.00369
+0.15%
$ 3.12 million $ 190,279
Oct 31, 7 AM $ 0.00369
+0.06%
$ 3.11 million $ 189,427
Oct 31, 6 AM $ 0.00369
+0.83%
$ 3.11 million $ 192,755
Oct 31, 5 AM $ 0.00366
-0.19%
$ 3.09 million $ 186,435
Oct 31, 4 AM $ 0.00366
+0.14%
$ 3.09 million $ 194,056
Oct 31, 3 AM $ 0.00366
-0.04%
$ 3.09 million $ 194,591
Oct 31, 2 AM $ 0.00366
-0.12%
$ 3.09 million $ 193,470
Oct 31, 1 AM $ 0.00367
+0.32%
$ 3.09 million $ 198,652
Oct 31, 12 AM $ 0.00365
+6.16%
$ 3.08 million $ 198,084
Oct 30, 11 PM $ 0.00344
-0.12%
$ 2.9 million $ 195,287
Oct 30, 10 PM $ 0.00344
+0.31%
$ 2.9 million $ 215,158
Oct 30, 9 PM $ 0.00343
-0.01%
$ 2.89 million $ 217,352
Oct 30, 8 PM $ 0.00343
+3.19%
$ 2.89 million $ 219,519
Oct 30, 7 PM $ 0.00332
-0.16%
$ 2.8 million $ 214,468
Oct 30, 6 PM $ 0.00332
-0.27%
$ 2.8 million $ 214,388
Oct 30, 5 PM $ 0.00333
-3.61%
$ 2.81 million $ 214,947
Oct 30, 4 PM $ 0.00345
+1.33%
$ 2.91 million $ 216,145
Oct 30, 3 PM $ 0.00341
-0.64%
$ 2.87 million $ 211,388
Oct 30, 2 PM $ 0.00343
-3.86%
$ 2.9 million $ 210,833
Oct 30, 1 PM $ 0.00357
-4.81%
$ 3.01 million $ 206,495
Oct 30, 12 PM $ 0.00375
-0.71%
$ 3.16 million $ 201,791