Send Historical Data

SEND Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00375
-0.71%
$ 3.16 million $ 201,791
Oct 30, 11 AM $ 0.00377
-0.07%
$ 3.18 million $ 203,755
Oct 30, 10 AM $ 0.00377
-0.06%
$ 3.18 million $ 203,323
Oct 30, 9 AM $ 0.00377
-0.43%
$ 3.18 million $ 205,901
Oct 30, 9 AM $ 0.00377
-0.43%
$ 3.18 million $ 205,901
Oct 30, 8 AM $ 0.00378
+0.27%
$ 3.19 million $ 205,894
Oct 30, 8 AM $ 0.00378
+0.27%
$ 3.19 million $ 205,894
Oct 30, 7 AM $ 0.00378
+0.60%
$ 3.18 million $ 207,560
Oct 30, 7 AM $ 0.00378
+0.60%
$ 3.18 million $ 207,560
Oct 30, 6 AM $ 0.00375
+0.06%
$ 3.17 million $ 204,651
Oct 30, 6 AM $ 0.00375
+0.06%
$ 3.17 million $ 204,651
Oct 30, 5 AM $ 0.00375
-1.53%
$ 3.17 million $ 206,348
Oct 30, 5 AM $ 0.00375
-1.53%
$ 3.17 million $ 206,348
Oct 30, 4 AM $ 0.00381
-3.25%
$ 3.21 million $ 197,612
Oct 30, 4 AM $ 0.00381
-3.25%
$ 3.21 million $ 197,612
Oct 30, 3 AM $ 0.00394
-0.10%
$ 3.32 million $ 198,727
Oct 30, 3 AM $ 0.00394
-0.10%
$ 3.32 million $ 198,727
Oct 30, 2 AM $ 0.00394
+1.45%
$ 3.32 million $ 200,227
Oct 30, 2 AM $ 0.00394
+1.45%
$ 3.32 million $ 200,227
Oct 30, 1 AM $ 0.00388
-0.11%
$ 3.28 million $ 194,361
Oct 30, 1 AM $ 0.00388
-0.11%
$ 3.28 million $ 194,361
Oct 30, 12 AM $ 0.00389
-0.46%
$ 3.28 million $ 193,828
Oct 30, 12 AM $ 0.00389
-0.46%
$ 3.28 million $ 193,828
Oct 29, 11 PM $ 0.00391
-9.19%
$ 3.3 million $ 192,589
Oct 29, 11 PM $ 0.00391
-9.19%
$ 3.3 million $ 192,589
Oct 29, 10 PM $ 0.0043
-0.27%
$ 3.63 million $ 170,792
Oct 29, 10 PM $ 0.0043
-0.27%
$ 3.63 million $ 170,792
Oct 29, 9 PM $ 0.00431
+0.09%
$ 3.64 million $ 168,799
Oct 29, 9 PM $ 0.00431
+0.09%
$ 3.64 million $ 168,799
Oct 29, 8 PM $ 0.00431
+0.21%
$ 3.64 million $ 172,346
Oct 29, 8 PM $ 0.00431
+0.21%
$ 3.64 million $ 172,346
Oct 29, 7 PM $ 0.0043
-0.10%
$ 3.63 million $ 171,118
Oct 29, 7 PM $ 0.0043
-0.10%
$ 3.63 million $ 171,118
Oct 29, 6 PM $ 0.0043
-0.38%
$ 3.63 million $ 171,128
Oct 29, 6 PM $ 0.0043
-0.38%
$ 3.63 million $ 171,128
Oct 29, 5 PM $ 0.00432
+0.17%
$ 3.65 million $ 172,828
Oct 29, 5 PM $ 0.00432
+0.17%
$ 3.65 million $ 172,828
Oct 29, 4 PM $ 0.00432
-3.73%
$ 3.64 million $ 175,550
Oct 29, 4 PM $ 0.00432
-3.73%
$ 3.64 million $ 175,550
Oct 29, 3 PM $ 0.00448
-0.02%
$ 3.78 million $ 183,207
Oct 29, 3 PM $ 0.00448
-0.02%
$ 3.78 million $ 183,207
Oct 29, 2 PM $ 0.00449
+0.03%
$ 3.79 million $ 186,015
Oct 29, 2 PM $ 0.00449
+0.03%
$ 3.79 million $ 186,015
Oct 29, 1 PM $ 0.00449
+0.30%
$ 3.79 million $ 190,271
Oct 29, 1 PM $ 0.00449
+0.30%
$ 3.79 million $ 190,271
Oct 29, 12 PM $ 0.00448
-0.19%
$ 3.78 million $ 204,141
Oct 29, 12 PM $ 0.00448
-0.19%
$ 3.78 million $ 204,141
Oct 29, 11 AM $ 0.00449
+0.30%
$ 3.78 million $ 204,934
Oct 29, 11 AM $ 0.00449
+0.30%
$ 3.78 million $ 204,934
Oct 29, 10 AM $ 0.00447
-0.09%
$ 3.77 million $ 207,611