Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0165
+42.10%
$ 16.54 million $ 2.22 million
Apr 23, 2025 $ 0.0116
-18.01%
$ 11.64 million $ 121
Apr 22, 2025 $ 0.0142
+6.69%
$ 14.19 million $ 1.41 million
Apr 21, 2025 $ 0.0128
-1.62%
$ 12.83 million $ 1.12 million
Apr 20, 2025 $ 0.013
-8.82%
$ 13 million $ 961,361
Apr 19, 2025 $ 0.0143
+51.01%
$ 14.26 million $ 803,336
Apr 18, 2025 $ 0.00944
-27.38%
$ 9.44 million $ 1
Apr 17, 2025 $ 0.0138
+22.71%
$ 13.81 million $ 910,114
Apr 16, 2025 $ 0.0114
+23.77%
$ 11.36 million $ 1.11 million
Apr 15, 2025 $ 0.00918
-4.82%
$ 9.18 million $ 1.15 million
Apr 14, 2025 $ 0.00962
+12.05%
$ 9.62 million $ 1.34 million
Apr 13, 2025 $ 0.0086
-20.79%
$ 8.6 million $ 1.24 million
Apr 12, 2025 $ 0.0108
+15.02%
$ 10.83 million $ 1.1 million
Apr 11, 2025 $ 0.0094
+28.56%
$ 9.4 million $ 1.26 million
Apr 10, 2025 $ 0.00731
-5.81%
$ 7.31 million $ 1.56 million
Apr 9, 2025 $ 0.00777
+22.06%
$ 7.77 million $ 2.21 million
Apr 8, 2025 $ 0.00634
-1.66%
$ 6.34 million $ 1.72 million
Apr 7, 2025 $ 0.00644
+7.67%
$ 6.44 million $ 3.28 million
Apr 6, 2025 $ 0.00598
-10.16%
$ 5.98 million $ 1.92 million
Apr 5, 2025 $ 0.00666
-11.19%
$ 6.66 million $ 1.35 million
Apr 4, 2025 $ 0.0075
-1.81%
$ 7.5 million $ 1.95 million
Apr 3, 2025 $ 0.00764
+1.48%
$ 7.64 million $ 1.83 million
Apr 2, 2025 $ 0.00756
-5.42%
$ 7.56 million $ 2.11 million
Apr 1, 2025 $ 0.00799
-0.80%
$ 7.99 million $ 1.38 million
Mar 31, 2025 $ 0.00807
+6.24%
$ 8.07 million $ 1.6 million
Mar 30, 2025 $ 0.00759
-4.90%
$ 7.59 million $ 1.61 million
Mar 29, 2025 $ 0.00795
-1.07%
$ 7.95 million $ 1.61 million
Mar 28, 2025 $ 0.00804
-19.09%
$ 8.04 million $ 1.54 million
Mar 27, 2025 $ 0.00993
-7.47%
$ 9.93 million $ 1.44 million
Mar 26, 2025 $ 0.0107
+0.93%
$ 10.72 million $ 2.92 million
Mar 25, 2025 $ 0.0106
-6.44%
$ 10.63 million $ 1.2 million
Mar 24, 2025 $ 0.0114
+18.45%
$ 11.36 million $ 1.21 million
Mar 23, 2025 $ 0.00959
-0.72%
$ 9.59 million $ 1.01 million
Mar 22, 2025 $ 0.00974
+12.71%
$ 9.74 million $ 838,356
Mar 21, 2025 $ 0.00864
-4.43%
$ 8.64 million $ 1.11 million
Mar 20, 2025 $ 0.00906
-1.12%
$ 9.06 million $ 1.12 million
Mar 19, 2025 $ 0.00922
+13.31%
$ 9.22 million $ 1.4 million
Mar 18, 2025 $ 0.00813
-17.85%
$ 8.13 million $ 1.17 million
Mar 17, 2025 $ 0.0099
+2.53%
$ 9.9 million $ 1.52 million
Mar 16, 2025 $ 0.00966
-8.97%
$ 9.66 million $ 2.03 million
Mar 15, 2025 $ 0.0106
-7.39%
$ 10.61 million $ 861,831
Mar 14, 2025 $ 0.0115
+21.42%
$ 11.53 million $ 1.28 million
Mar 13, 2025 $ 0.0095
-8.50%
$ 9.5 million $ 1.27 million
Mar 12, 2025 $ 0.0104
+6.63%
$ 10.38 million $ 1.53 million
Mar 11, 2025 $ 0.00974
+13.64%
$ 9.74 million $ 2.28 million
Mar 10, 2025 $ 0.00858
+3.12%
$ 8.58 million $ 2.46 million
Mar 9, 2025 $ 0.00831
-23.87%
$ 8.31 million $ 1.44 million
Mar 8, 2025 $ 0.0109
-15.14%
$ 10.92 million $ 1.18 million
Mar 7, 2025 $ 0.0129
-9.27%
$ 12.87 million $ 1.81 million
Mar 6, 2025 $ 0.0142
-5.64%
$ 14.18 million $ 1.23 million